Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:55 (2024.08.01 - 2024.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=15; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7285 | Ticks modelled | 357312 | Modelling quality | n/a |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 2147.68 | Gross profit | 3042.41 | Gross loss | -894.73 |
| Profit factor | 3.40 | Expected payoff | 6.61 | ||
| Absolute drawdown | 52.26 | Maximal drawdown | 418.39 (3.36%) | Relative drawdown | 3.54% (368.94) |
| Total trades | 325 | Short positions (won %) | 143 (62.24%) | Long positions (won %) | 182 (67.03%) |
| Profit trades (% of total) | 211 (64.92%) | Loss trades (% of total) | 114 (35.08%) | ||
| Largest | profit trade | 44.73 | loss trade | -31.16 | |
| Average | profit trade | 14.42 | loss trade | -7.85 | |
| Maximum | consecutive wins (profit in money) | 46 (1023.04) | consecutive losses (loss in money) | 14 (-161.04) | |
| Maximal | consecutive profit (count of wins) | 1023.04 (46) | consecutive loss (count of losses) | -161.04 (14) | |
| Average | consecutive wins | 10 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.08.01 15:00 | buy | 1 | 0.10 | 1.65360 | 0.00000 | 0.00000 | ||
| 2 | 2024.08.01 15:00 | modify | 1 | 0.10 | 1.65360 | 1.64460 | 1.66160 | ||
| 3 | 2024.08.01 15:00 | buy | 2 | 0.10 | 1.65393 | 0.00000 | 0.00000 | ||
| 4 | 2024.08.01 15:00 | modify | 2 | 0.10 | 1.65393 | 1.64493 | 1.66193 | ||
| 5 | 2024.08.01 15:03 | buy | 3 | 0.10 | 1.65421 | 0.00000 | 0.00000 | ||
| 6 | 2024.08.01 15:03 | modify | 3 | 0.10 | 1.65421 | 1.64521 | 1.66221 | ||
| 7 | 2024.08.01 15:05 | buy | 4 | 0.10 | 1.65451 | 0.00000 | 0.00000 | ||
| 8 | 2024.08.01 15:05 | modify | 4 | 0.10 | 1.65451 | 1.64551 | 1.66251 | ||
| 9 | 2024.08.01 15:10 | buy | 5 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
| 10 | 2024.08.01 15:10 | modify | 5 | 0.10 | 1.65480 | 1.64580 | 1.66280 | ||
| 11 | 2024.08.01 15:35 | buy | 6 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
| 12 | 2024.08.01 15:35 | modify | 6 | 0.10 | 1.65510 | 1.64610 | 1.66310 | ||
| 13 | 2024.08.01 15:36 | buy | 7 | 0.10 | 1.65545 | 0.00000 | 0.00000 | ||
| 14 | 2024.08.01 15:36 | modify | 7 | 0.10 | 1.65545 | 1.64645 | 1.66345 | ||
| 15 | 2024.08.01 15:40 | buy | 8 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
| 16 | 2024.08.01 15:40 | modify | 8 | 0.10 | 1.65570 | 1.64670 | 1.66370 | ||
| 17 | 2024.08.01 15:43 | buy | 9 | 0.10 | 1.65613 | 0.00000 | 0.00000 | ||
| 18 | 2024.08.01 15:43 | modify | 9 | 0.10 | 1.65613 | 1.64713 | 1.66413 | ||
| 19 | 2024.08.01 15:47 | buy | 10 | 0.10 | 1.65635 | 0.00000 | 0.00000 | ||
| 20 | 2024.08.01 15:47 | modify | 10 | 0.10 | 1.65635 | 1.64735 | 1.66435 | ||
| 21 | 2024.08.01 16:43 | buy | 11 | 0.10 | 1.65670 | 0.00000 | 0.00000 | ||
| 22 | 2024.08.01 16:43 | modify | 11 | 0.10 | 1.65670 | 1.64770 | 1.66470 | ||
| 23 | 2024.08.01 16:49 | buy | 12 | 0.10 | 1.65697 | 0.00000 | 0.00000 | ||
| 24 | 2024.08.01 16:49 | modify | 12 | 0.10 | 1.65697 | 1.64797 | 1.66497 | ||
| 25 | 2024.08.01 16:51 | buy | 13 | 0.10 | 1.65723 | 0.00000 | 0.00000 | ||
| 26 | 2024.08.01 16:51 | modify | 13 | 0.10 | 1.65723 | 1.64823 | 1.66523 | ||
| 27 | 2024.08.01 17:06 | buy | 14 | 0.10 | 1.65753 | 0.00000 | 0.00000 | ||
| 28 | 2024.08.01 17:06 | modify | 14 | 0.10 | 1.65753 | 1.64853 | 1.66553 | ||
| 29 | 2024.08.01 17:08 | buy | 15 | 0.10 | 1.65784 | 0.00000 | 0.00000 | ||
| 30 | 2024.08.01 17:08 | modify | 15 | 0.10 | 1.65784 | 1.64884 | 1.66584 | ||
| 31 | 2024.08.01 17:11 | buy | 16 | 0.10 | 1.65811 | 0.00000 | 0.00000 | ||
| 32 | 2024.08.01 17:11 | modify | 16 | 0.10 | 1.65811 | 1.64911 | 1.66611 | ||
| 33 | 2024.08.01 17:13 | buy | 17 | 0.10 | 1.65846 | 0.00000 | 0.00000 | ||
| 34 | 2024.08.01 17:13 | modify | 17 | 0.10 | 1.65846 | 1.64946 | 1.66646 | ||
| 35 | 2024.08.01 17:14 | buy | 18 | 0.10 | 1.65872 | 0.00000 | 0.00000 | ||
| 36 | 2024.08.01 17:14 | modify | 18 | 0.10 | 1.65872 | 1.64972 | 1.66672 | ||
| 37 | 2024.08.01 17:16 | buy | 19 | 0.10 | 1.65905 | 0.00000 | 0.00000 | ||
| 38 | 2024.08.01 17:16 | modify | 19 | 0.10 | 1.65905 | 1.65005 | 1.66705 | ||
| 39 | 2024.08.01 17:22 | buy | 20 | 0.10 | 1.65930 | 0.00000 | 0.00000 | ||
| 40 | 2024.08.01 17:22 | modify | 20 | 0.10 | 1.65930 | 1.65030 | 1.66730 | ||
| 41 | 2024.08.01 17:24 | buy | 21 | 0.10 | 1.65960 | 0.00000 | 0.00000 | ||
| 42 | 2024.08.01 17:24 | modify | 21 | 0.10 | 1.65960 | 1.65060 | 1.66760 | ||
| 43 | 2024.08.01 17:27 | buy | 22 | 0.10 | 1.65990 | 0.00000 | 0.00000 | ||
| 44 | 2024.08.01 17:27 | modify | 22 | 0.10 | 1.65990 | 1.65090 | 1.66790 | ||
| 45 | 2024.08.01 18:00 | close | 22 | 0.10 | 1.65890 | 1.65090 | 1.66790 | -6.72 | 9993.28 |
| 46 | 2024.08.01 18:00 | close | 21 | 0.10 | 1.65890 | 1.65060 | 1.66760 | -4.70 | 9988.58 |
| 47 | 2024.08.01 18:00 | close | 20 | 0.10 | 1.65890 | 1.65030 | 1.66730 | -2.69 | 9985.89 |
| 48 | 2024.08.01 18:00 | close | 19 | 0.10 | 1.65890 | 1.65005 | 1.66705 | -1.01 | 9984.88 |
| 49 | 2024.08.01 18:00 | close | 18 | 0.10 | 1.65890 | 1.64972 | 1.66672 | 1.21 | 9986.09 |
| 50 | 2024.08.01 18:00 | close | 17 | 0.10 | 1.65890 | 1.64946 | 1.66646 | 2.95 | 9989.04 |
| 51 | 2024.08.01 18:00 | close | 16 | 0.10 | 1.65890 | 1.64911 | 1.66611 | 5.30 | 9994.34 |
| 52 | 2024.08.01 18:00 | close | 15 | 0.10 | 1.65890 | 1.64884 | 1.66584 | 7.12 | 10001.46 |
| 53 | 2024.08.01 18:00 | close | 14 | 0.10 | 1.65890 | 1.64853 | 1.66553 | 9.20 | 10010.66 |
| 54 | 2024.08.01 18:00 | close | 13 | 0.10 | 1.65890 | 1.64823 | 1.66523 | 11.21 | 10021.87 |
| 55 | 2024.08.01 18:00 | close | 12 | 0.10 | 1.65890 | 1.64797 | 1.66497 | 12.96 | 10034.83 |
| 56 | 2024.08.01 18:00 | close | 11 | 0.10 | 1.65890 | 1.64770 | 1.66470 | 14.77 | 10049.60 |
| 57 | 2024.08.01 18:00 | close | 10 | 0.10 | 1.65890 | 1.64735 | 1.66435 | 17.12 | 10066.72 |
| 58 | 2024.08.01 18:00 | close | 9 | 0.10 | 1.65890 | 1.64713 | 1.66413 | 18.60 | 10085.32 |
| 59 | 2024.08.01 18:00 | close | 8 | 0.10 | 1.65890 | 1.64670 | 1.66370 | 21.49 | 10106.81 |
| 60 | 2024.08.01 18:00 | close | 7 | 0.10 | 1.65890 | 1.64645 | 1.66345 | 23.16 | 10129.97 |
| 61 | 2024.08.01 18:00 | close | 6 | 0.10 | 1.65890 | 1.64610 | 1.66310 | 25.51 | 10155.48 |
| 62 | 2024.08.01 18:00 | close | 5 | 0.10 | 1.65890 | 1.64580 | 1.66280 | 27.53 | 10183.01 |
| 63 | 2024.08.01 18:00 | close | 4 | 0.10 | 1.65890 | 1.64551 | 1.66251 | 29.48 | 10212.49 |
| 64 | 2024.08.01 18:00 | close | 3 | 0.10 | 1.65890 | 1.64521 | 1.66221 | 31.49 | 10243.98 |
| 65 | 2024.08.01 18:00 | close | 2 | 0.10 | 1.65890 | 1.64493 | 1.66193 | 33.37 | 10277.35 |
| 66 | 2024.08.01 18:00 | close | 1 | 0.10 | 1.65890 | 1.64460 | 1.66160 | 35.59 | 10312.94 |
| 67 | 2024.08.02 15:00 | buy | 23 | 0.10 | 1.67589 | 0.00000 | 0.00000 | ||
| 68 | 2024.08.02 15:00 | modify | 23 | 0.10 | 1.67589 | 1.66689 | 1.68389 | ||
| 69 | 2024.08.02 15:00 | buy | 24 | 0.10 | 1.67625 | 0.00000 | 0.00000 | ||
| 70 | 2024.08.02 15:00 | modify | 24 | 0.10 | 1.67625 | 1.66725 | 1.68425 | ||
| 71 | 2024.08.02 15:01 | buy | 25 | 0.10 | 1.67549 | 0.00000 | 0.00000 | ||
| 72 | 2024.08.02 15:01 | modify | 25 | 0.10 | 1.67549 | 1.66649 | 1.68349 | ||
| 73 | 2024.08.02 15:03 | buy | 26 | 0.10 | 1.67649 | 0.00000 | 0.00000 | ||
| 74 | 2024.08.02 15:03 | modify | 26 | 0.10 | 1.67649 | 1.66749 | 1.68449 | ||
| 75 | 2024.08.02 15:04 | buy | 27 | 0.10 | 1.67667 | 0.00000 | 0.00000 | ||
| 76 | 2024.08.02 15:04 | modify | 27 | 0.10 | 1.67667 | 1.66767 | 1.68467 | ||
| 77 | 2024.08.02 15:27 | buy | 28 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
| 78 | 2024.08.02 15:27 | modify | 28 | 0.10 | 1.67709 | 1.66809 | 1.68509 | ||
| 79 | 2024.08.02 15:38 | buy | 29 | 0.10 | 1.67529 | 0.00000 | 0.00000 | ||
| 80 | 2024.08.02 15:38 | modify | 29 | 0.10 | 1.67529 | 1.66629 | 1.68329 | ||
| 81 | 2024.08.02 15:44 | buy | 30 | 0.10 | 1.67489 | 0.00000 | 0.00000 | ||
| 82 | 2024.08.02 15:44 | modify | 30 | 0.10 | 1.67489 | 1.66589 | 1.68289 | ||
| 83 | 2024.08.02 15:45 | buy | 31 | 0.10 | 1.67460 | 0.00000 | 0.00000 | ||
| 84 | 2024.08.02 15:45 | modify | 31 | 0.10 | 1.67460 | 1.66560 | 1.68260 | ||
| 85 | 2024.08.02 15:46 | buy | 32 | 0.10 | 1.67425 | 0.00000 | 0.00000 | ||
| 86 | 2024.08.02 15:46 | modify | 32 | 0.10 | 1.67425 | 1.66525 | 1.68225 | ||
| 87 | 2024.08.02 15:46 | buy | 33 | 0.10 | 1.67405 | 0.00000 | 0.00000 | ||
| 88 | 2024.08.02 15:46 | modify | 33 | 0.10 | 1.67405 | 1.66505 | 1.68205 | ||
| 89 | 2024.08.02 15:50 | buy | 34 | 0.10 | 1.67377 | 0.00000 | 0.00000 | ||
| 90 | 2024.08.02 15:50 | modify | 34 | 0.10 | 1.67377 | 1.66477 | 1.68177 | ||
| 91 | 2024.08.02 15:53 | buy | 35 | 0.10 | 1.67339 | 0.00000 | 0.00000 | ||
| 92 | 2024.08.02 15:53 | modify | 35 | 0.10 | 1.67339 | 1.66439 | 1.68139 | ||
| 93 | 2024.08.02 15:55 | buy | 36 | 0.10 | 1.67318 | 0.00000 | 0.00000 | ||
| 94 | 2024.08.02 15:55 | modify | 36 | 0.10 | 1.67318 | 1.66418 | 1.68118 | ||
| 95 | 2024.08.02 15:57 | buy | 37 | 0.10 | 1.67282 | 0.00000 | 0.00000 | ||
| 96 | 2024.08.02 15:57 | modify | 37 | 0.10 | 1.67282 | 1.66382 | 1.68082 | ||
| 97 | 2024.08.02 18:00 | close | 37 | 0.10 | 1.67593 | 1.66382 | 1.68082 | 20.88 | 10333.82 |
| 98 | 2024.08.02 18:00 | close | 36 | 0.10 | 1.67593 | 1.66418 | 1.68118 | 18.46 | 10352.28 |
| 99 | 2024.08.02 18:00 | close | 35 | 0.10 | 1.67593 | 1.66439 | 1.68139 | 17.05 | 10369.33 |
| 100 | 2024.08.02 18:00 | close | 34 | 0.10 | 1.67593 | 1.66477 | 1.68177 | 14.50 | 10383.83 |
| 101 | 2024.08.02 18:00 | close | 33 | 0.10 | 1.67593 | 1.66505 | 1.68205 | 12.62 | 10396.45 |
| 102 | 2024.08.02 18:00 | close | 32 | 0.10 | 1.67593 | 1.66525 | 1.68225 | 11.28 | 10407.73 |
| 103 | 2024.08.02 18:00 | close | 31 | 0.10 | 1.67593 | 1.66560 | 1.68260 | 8.93 | 10416.66 |
| 104 | 2024.08.02 18:00 | close | 30 | 0.10 | 1.67593 | 1.66589 | 1.68289 | 6.98 | 10423.64 |
| 105 | 2024.08.02 18:00 | close | 29 | 0.10 | 1.67593 | 1.66629 | 1.68329 | 4.29 | 10427.93 |
| 106 | 2024.08.02 18:00 | close | 28 | 0.10 | 1.67593 | 1.66809 | 1.68509 | -7.79 | 10420.14 |
| 107 | 2024.08.02 18:00 | close | 27 | 0.10 | 1.67593 | 1.66767 | 1.68467 | -4.97 | 10415.17 |
| 108 | 2024.08.02 18:00 | close | 26 | 0.10 | 1.67593 | 1.66749 | 1.68449 | -3.77 | 10411.40 |
| 109 | 2024.08.02 18:00 | close | 25 | 0.10 | 1.67593 | 1.66649 | 1.68349 | 2.95 | 10414.35 |
| 110 | 2024.08.02 18:00 | close | 24 | 0.10 | 1.67593 | 1.66725 | 1.68425 | -2.15 | 10412.20 |
| 111 | 2024.08.02 18:00 | close | 23 | 0.10 | 1.67593 | 1.66689 | 1.68389 | 0.26 | 10412.46 |
| 112 | 2024.08.05 15:00 | sell | 38 | 0.10 | 1.69569 | 0.00000 | 0.00000 | ||
| 113 | 2024.08.05 15:00 | modify | 38 | 0.10 | 1.69569 | 1.70469 | 1.68769 | ||
| 114 | 2024.08.05 15:00 | sell | 39 | 0.10 | 1.69592 | 0.00000 | 0.00000 | ||
| 115 | 2024.08.05 15:00 | modify | 39 | 0.10 | 1.69592 | 1.70492 | 1.68792 | ||
| 116 | 2024.08.05 15:02 | sell | 40 | 0.10 | 1.69529 | 0.00000 | 0.00000 | ||
| 117 | 2024.08.05 15:02 | modify | 40 | 0.10 | 1.69529 | 1.70429 | 1.68729 | ||
| 118 | 2024.08.05 15:02 | sell | 41 | 0.10 | 1.69511 | 0.00000 | 0.00000 | ||
| 119 | 2024.08.05 15:02 | modify | 41 | 0.10 | 1.69511 | 1.70411 | 1.68711 | ||
| 120 | 2024.08.05 15:03 | sell | 42 | 0.10 | 1.69474 | 0.00000 | 0.00000 | ||
| 121 | 2024.08.05 15:03 | modify | 42 | 0.10 | 1.69474 | 1.70374 | 1.68674 | ||
| 122 | 2024.08.05 15:03 | sell | 43 | 0.10 | 1.69445 | 0.00000 | 0.00000 | ||
| 123 | 2024.08.05 15:03 | modify | 43 | 0.10 | 1.69445 | 1.70345 | 1.68645 | ||
| 124 | 2024.08.05 15:04 | sell | 44 | 0.10 | 1.69416 | 0.00000 | 0.00000 | ||
| 125 | 2024.08.05 15:04 | modify | 44 | 0.10 | 1.69416 | 1.70316 | 1.68616 | ||
| 126 | 2024.08.05 15:05 | sell | 45 | 0.10 | 1.69401 | 0.00000 | 0.00000 | ||
| 127 | 2024.08.05 15:05 | modify | 45 | 0.10 | 1.69401 | 1.70301 | 1.68601 | ||
| 128 | 2024.08.05 15:08 | sell | 46 | 0.10 | 1.69358 | 0.00000 | 0.00000 | ||
| 129 | 2024.08.05 15:08 | modify | 46 | 0.10 | 1.69358 | 1.70258 | 1.68558 | ||
| 130 | 2024.08.05 15:08 | sell | 47 | 0.10 | 1.69298 | 0.00000 | 0.00000 | ||
| 131 | 2024.08.05 15:08 | modify | 47 | 0.10 | 1.69298 | 1.70198 | 1.68498 | ||
| 132 | 2024.08.05 15:08 | sell | 48 | 0.10 | 1.69332 | 0.00000 | 0.00000 | ||
| 133 | 2024.08.05 15:08 | modify | 48 | 0.10 | 1.69332 | 1.70232 | 1.68532 | ||
| 134 | 2024.08.05 15:10 | sell | 49 | 0.10 | 1.69238 | 0.00000 | 0.00000 | ||
| 135 | 2024.08.05 15:10 | modify | 49 | 0.10 | 1.69238 | 1.70138 | 1.68438 | ||
| 136 | 2024.08.05 15:10 | sell | 50 | 0.10 | 1.69278 | 0.00000 | 0.00000 | ||
| 137 | 2024.08.05 15:10 | modify | 50 | 0.10 | 1.69278 | 1.70178 | 1.68478 | ||
| 138 | 2024.08.05 15:11 | sell | 51 | 0.10 | 1.69220 | 0.00000 | 0.00000 | ||
| 139 | 2024.08.05 15:11 | modify | 51 | 0.10 | 1.69220 | 1.70120 | 1.68420 | ||
| 140 | 2024.08.05 15:14 | sell | 52 | 0.10 | 1.69172 | 0.00000 | 0.00000 | ||
| 141 | 2024.08.05 15:14 | modify | 52 | 0.10 | 1.69172 | 1.70072 | 1.68372 | ||
| 142 | 2024.08.05 15:14 | sell | 53 | 0.10 | 1.69140 | 0.00000 | 0.00000 | ||
| 143 | 2024.08.05 15:14 | modify | 53 | 0.10 | 1.69140 | 1.70040 | 1.68340 | ||
| 144 | 2024.08.05 15:15 | sell | 54 | 0.10 | 1.69107 | 0.00000 | 0.00000 | ||
| 145 | 2024.08.05 15:15 | modify | 54 | 0.10 | 1.69107 | 1.70007 | 1.68307 | ||
| 146 | 2024.08.05 15:38 | sell | 55 | 0.10 | 1.69085 | 0.00000 | 0.00000 | ||
| 147 | 2024.08.05 15:38 | modify | 55 | 0.10 | 1.69085 | 1.69985 | 1.68285 | ||
| 148 | 2024.08.05 15:38 | sell | 56 | 0.10 | 1.69066 | 0.00000 | 0.00000 | ||
| 149 | 2024.08.05 15:38 | modify | 56 | 0.10 | 1.69066 | 1.69966 | 1.68266 | ||
| 150 | 2024.08.05 15:47 | sell | 57 | 0.10 | 1.69019 | 0.00000 | 0.00000 | ||
| 151 | 2024.08.05 15:47 | modify | 57 | 0.10 | 1.69019 | 1.69919 | 1.68219 | ||
| 152 | 2024.08.05 15:50 | sell | 58 | 0.10 | 1.68995 | 0.00000 | 0.00000 | ||
| 153 | 2024.08.05 15:50 | modify | 58 | 0.10 | 1.68995 | 1.69895 | 1.68195 | ||
| 154 | 2024.08.05 15:50 | sell | 59 | 0.10 | 1.68966 | 0.00000 | 0.00000 | ||
| 155 | 2024.08.05 15:50 | modify | 59 | 0.10 | 1.68966 | 1.69866 | 1.68166 | ||
| 156 | 2024.08.05 15:53 | sell | 60 | 0.10 | 1.68930 | 0.00000 | 0.00000 | ||
| 157 | 2024.08.05 15:53 | modify | 60 | 0.10 | 1.68930 | 1.69830 | 1.68130 | ||
| 158 | 2024.08.05 15:54 | close | 60 | 0.10 | 1.68941 | 1.69830 | 1.68130 | -0.74 | 10411.72 |
| 159 | 2024.08.05 15:54 | close | 59 | 0.10 | 1.68941 | 1.69866 | 1.68166 | 1.68 | 10413.40 |
| 160 | 2024.08.05 15:54 | close | 58 | 0.10 | 1.68941 | 1.69895 | 1.68195 | 3.62 | 10417.02 |
| 161 | 2024.08.05 15:54 | close | 57 | 0.10 | 1.68941 | 1.69919 | 1.68219 | 5.24 | 10422.26 |
| 162 | 2024.08.05 15:54 | close | 56 | 0.10 | 1.68941 | 1.69966 | 1.68266 | 8.39 | 10430.65 |
| 163 | 2024.08.05 15:54 | close | 55 | 0.10 | 1.68941 | 1.69985 | 1.68285 | 9.67 | 10440.32 |
| 164 | 2024.08.05 15:54 | close | 54 | 0.10 | 1.68941 | 1.70007 | 1.68307 | 11.15 | 10451.47 |
| 165 | 2024.08.05 15:54 | close | 53 | 0.10 | 1.68941 | 1.70040 | 1.68340 | 13.36 | 10464.83 |
| 166 | 2024.08.05 15:54 | close | 52 | 0.10 | 1.68941 | 1.70072 | 1.68372 | 15.51 | 10480.34 |
| 167 | 2024.08.05 15:54 | close | 51 | 0.10 | 1.68941 | 1.70120 | 1.68420 | 18.73 | 10499.07 |
| 168 | 2024.08.05 15:54 | close | 50 | 0.10 | 1.68941 | 1.70178 | 1.68478 | 22.63 | 10521.70 |
| 169 | 2024.08.05 15:54 | close | 49 | 0.10 | 1.68941 | 1.70138 | 1.68438 | 19.94 | 10541.64 |
| 170 | 2024.08.05 15:54 | close | 48 | 0.10 | 1.68941 | 1.70232 | 1.68532 | 26.26 | 10567.90 |
| 171 | 2024.08.05 15:54 | close | 47 | 0.10 | 1.68941 | 1.70198 | 1.68498 | 23.97 | 10591.87 |
| 172 | 2024.08.05 15:54 | close | 46 | 0.10 | 1.68941 | 1.70258 | 1.68558 | 28.00 | 10619.87 |
| 173 | 2024.08.05 15:54 | close | 45 | 0.10 | 1.68941 | 1.70301 | 1.68601 | 30.89 | 10650.76 |
| 174 | 2024.08.05 15:54 | close | 44 | 0.10 | 1.68941 | 1.70316 | 1.68616 | 31.90 | 10682.66 |
| 175 | 2024.08.05 15:54 | close | 43 | 0.10 | 1.68941 | 1.70345 | 1.68645 | 33.85 | 10716.51 |
| 176 | 2024.08.05 15:54 | close | 42 | 0.10 | 1.68941 | 1.70374 | 1.68674 | 35.79 | 10752.30 |
| 177 | 2024.08.05 15:54 | close | 41 | 0.10 | 1.68941 | 1.70411 | 1.68711 | 38.28 | 10790.58 |
| 178 | 2024.08.05 15:54 | close | 40 | 0.10 | 1.68941 | 1.70429 | 1.68729 | 39.49 | 10830.07 |
| 179 | 2024.08.05 15:54 | close | 39 | 0.10 | 1.68941 | 1.70492 | 1.68792 | 43.72 | 10873.79 |
| 180 | 2024.08.05 15:54 | close | 38 | 0.10 | 1.68941 | 1.70469 | 1.68769 | 42.17 | 10915.96 |
| 181 | 2024.08.06 15:00 | sell | 61 | 0.10 | 1.68043 | 0.00000 | 0.00000 | ||
| 182 | 2024.08.06 15:00 | modify | 61 | 0.10 | 1.68043 | 1.68943 | 1.67243 | ||
| 183 | 2024.08.06 15:00 | sell | 62 | 0.10 | 1.68074 | 0.00000 | 0.00000 | ||
| 184 | 2024.08.06 15:00 | modify | 62 | 0.10 | 1.68074 | 1.68974 | 1.67274 | ||
| 185 | 2024.08.06 15:01 | sell | 63 | 0.10 | 1.68002 | 0.00000 | 0.00000 | ||
| 186 | 2024.08.06 15:01 | modify | 63 | 0.10 | 1.68002 | 1.68902 | 1.67202 | ||
| 187 | 2024.08.06 15:01 | sell | 64 | 0.10 | 1.67974 | 0.00000 | 0.00000 | ||
| 188 | 2024.08.06 15:01 | modify | 64 | 0.10 | 1.67974 | 1.68874 | 1.67174 | ||
| 189 | 2024.08.06 15:02 | sell | 65 | 0.10 | 1.67922 | 0.00000 | 0.00000 | ||
| 190 | 2024.08.06 15:02 | modify | 65 | 0.10 | 1.67922 | 1.68822 | 1.67122 | ||
| 191 | 2024.08.06 15:02 | sell | 66 | 0.10 | 1.67955 | 0.00000 | 0.00000 | ||
| 192 | 2024.08.06 15:02 | modify | 66 | 0.10 | 1.67955 | 1.68855 | 1.67155 | ||
| 193 | 2024.08.06 15:04 | sell | 67 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
| 194 | 2024.08.06 15:04 | modify | 67 | 0.10 | 1.67883 | 1.68783 | 1.67083 | ||
| 195 | 2024.08.06 15:05 | sell | 68 | 0.10 | 1.67859 | 0.00000 | 0.00000 | ||
| 196 | 2024.08.06 15:05 | modify | 68 | 0.10 | 1.67859 | 1.68759 | 1.67059 | ||
| 197 | 2024.08.06 15:08 | sell | 69 | 0.10 | 1.67829 | 0.00000 | 0.00000 | ||
| 198 | 2024.08.06 15:08 | modify | 69 | 0.10 | 1.67829 | 1.68729 | 1.67029 | ||
| 199 | 2024.08.06 15:20 | sell | 70 | 0.10 | 1.67794 | 0.00000 | 0.00000 | ||
| 200 | 2024.08.06 15:20 | modify | 70 | 0.10 | 1.67794 | 1.68694 | 1.66994 | ||
| 201 | 2024.08.06 15:23 | sell | 71 | 0.10 | 1.67778 | 0.00000 | 0.00000 | ||
| 202 | 2024.08.06 15:23 | modify | 71 | 0.10 | 1.67778 | 1.68678 | 1.66978 | ||
| 203 | 2024.08.06 15:27 | sell | 72 | 0.10 | 1.67742 | 0.00000 | 0.00000 | ||
| 204 | 2024.08.06 15:27 | modify | 72 | 0.10 | 1.67742 | 1.68642 | 1.66942 | ||
| 205 | 2024.08.06 15:36 | sell | 73 | 0.10 | 1.67711 | 0.00000 | 0.00000 | ||
| 206 | 2024.08.06 15:36 | modify | 73 | 0.10 | 1.67711 | 1.68611 | 1.66911 | ||
| 207 | 2024.08.06 15:45 | sell | 74 | 0.10 | 1.67661 | 0.00000 | 0.00000 | ||
| 208 | 2024.08.06 15:45 | modify | 74 | 0.10 | 1.67661 | 1.68561 | 1.66861 | ||
| 209 | 2024.08.06 15:46 | sell | 75 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
| 210 | 2024.08.06 15:46 | modify | 75 | 0.10 | 1.67670 | 1.68570 | 1.66870 | ||
| 211 | 2024.08.06 15:47 | sell | 76 | 0.10 | 1.67623 | 0.00000 | 0.00000 | ||
| 212 | 2024.08.06 15:47 | modify | 76 | 0.10 | 1.67623 | 1.68523 | 1.66823 | ||
| 213 | 2024.08.06 15:48 | sell | 77 | 0.10 | 1.67589 | 0.00000 | 0.00000 | ||
| 214 | 2024.08.06 15:48 | modify | 77 | 0.10 | 1.67589 | 1.68489 | 1.66789 | ||
| 215 | 2024.08.06 15:49 | sell | 78 | 0.10 | 1.67567 | 0.00000 | 0.00000 | ||
| 216 | 2024.08.06 15:49 | modify | 78 | 0.10 | 1.67567 | 1.68467 | 1.66767 | ||
| 217 | 2024.08.06 15:54 | sell | 79 | 0.10 | 1.67530 | 0.00000 | 0.00000 | ||
| 218 | 2024.08.06 15:54 | modify | 79 | 0.10 | 1.67530 | 1.68430 | 1.66730 | ||
| 219 | 2024.08.06 16:02 | sell | 80 | 0.10 | 1.67503 | 0.00000 | 0.00000 | ||
| 220 | 2024.08.06 16:02 | modify | 80 | 0.10 | 1.67503 | 1.68403 | 1.66703 | ||
| 221 | 2024.08.06 16:10 | sell | 81 | 0.10 | 1.67469 | 0.00000 | 0.00000 | ||
| 222 | 2024.08.06 16:10 | modify | 81 | 0.10 | 1.67469 | 1.68369 | 1.66669 | ||
| 223 | 2024.08.06 16:12 | sell | 82 | 0.10 | 1.67441 | 0.00000 | 0.00000 | ||
| 224 | 2024.08.06 16:12 | modify | 82 | 0.10 | 1.67441 | 1.68341 | 1.66641 | ||
| 225 | 2024.08.06 16:13 | sell | 83 | 0.10 | 1.67412 | 0.00000 | 0.00000 | ||
| 226 | 2024.08.06 16:13 | modify | 83 | 0.10 | 1.67412 | 1.68312 | 1.66612 | ||
| 227 | 2024.08.06 16:16 | sell | 84 | 0.10 | 1.67381 | 0.00000 | 0.00000 | ||
| 228 | 2024.08.06 16:16 | modify | 84 | 0.10 | 1.67381 | 1.68281 | 1.66581 | ||
| 229 | 2024.08.06 16:16 | close | 84 | 0.10 | 1.67408 | 1.68281 | 1.66581 | -1.81 | 10914.15 |
| 230 | 2024.08.06 16:16 | close | 83 | 0.10 | 1.67408 | 1.68312 | 1.66612 | 0.27 | 10914.42 |
| 231 | 2024.08.06 16:16 | close | 82 | 0.10 | 1.67408 | 1.68341 | 1.66641 | 2.22 | 10916.64 |
| 232 | 2024.08.06 16:16 | close | 81 | 0.10 | 1.67408 | 1.68369 | 1.66669 | 4.10 | 10920.74 |
| 233 | 2024.08.06 16:16 | close | 80 | 0.10 | 1.67408 | 1.68403 | 1.66703 | 6.38 | 10927.12 |
| 234 | 2024.08.06 16:16 | close | 79 | 0.10 | 1.67408 | 1.68430 | 1.66730 | 8.19 | 10935.31 |
| 235 | 2024.08.06 16:16 | close | 78 | 0.10 | 1.67408 | 1.68467 | 1.66767 | 10.68 | 10945.99 |
| 236 | 2024.08.06 16:16 | close | 77 | 0.10 | 1.67408 | 1.68489 | 1.66789 | 12.15 | 10958.14 |
| 237 | 2024.08.06 16:16 | close | 76 | 0.10 | 1.67408 | 1.68523 | 1.66823 | 14.44 | 10972.58 |
| 238 | 2024.08.06 16:16 | close | 75 | 0.10 | 1.67408 | 1.68570 | 1.66870 | 17.59 | 10990.17 |
| 239 | 2024.08.06 16:16 | close | 74 | 0.10 | 1.67408 | 1.68561 | 1.66861 | 16.99 | 11007.16 |
| 240 | 2024.08.06 16:16 | close | 73 | 0.10 | 1.67408 | 1.68611 | 1.66911 | 20.35 | 11027.51 |
| 241 | 2024.08.06 16:16 | close | 72 | 0.10 | 1.67408 | 1.68642 | 1.66942 | 22.43 | 11049.94 |
| 242 | 2024.08.06 16:16 | close | 71 | 0.10 | 1.67408 | 1.68678 | 1.66978 | 24.85 | 11074.79 |
| 243 | 2024.08.06 16:16 | close | 70 | 0.10 | 1.67408 | 1.68694 | 1.66994 | 25.92 | 11100.71 |
| 244 | 2024.08.06 16:16 | close | 69 | 0.10 | 1.67408 | 1.68729 | 1.67029 | 28.27 | 11128.98 |
| 245 | 2024.08.06 16:16 | close | 68 | 0.10 | 1.67408 | 1.68759 | 1.67059 | 30.29 | 11159.27 |
| 246 | 2024.08.06 16:16 | close | 67 | 0.10 | 1.67408 | 1.68783 | 1.67083 | 31.90 | 11191.17 |
| 247 | 2024.08.06 16:16 | close | 66 | 0.10 | 1.67408 | 1.68855 | 1.67155 | 36.74 | 11227.91 |
| 248 | 2024.08.06 16:16 | close | 65 | 0.10 | 1.67408 | 1.68822 | 1.67122 | 34.52 | 11262.43 |
| 249 | 2024.08.06 16:16 | close | 64 | 0.10 | 1.67408 | 1.68874 | 1.67174 | 38.01 | 11300.44 |
| 250 | 2024.08.06 16:16 | close | 63 | 0.10 | 1.67408 | 1.68902 | 1.67202 | 39.89 | 11340.33 |
| 251 | 2024.08.06 16:16 | close | 62 | 0.10 | 1.67408 | 1.68974 | 1.67274 | 44.73 | 11385.06 |
| 252 | 2024.08.06 16:16 | close | 61 | 0.10 | 1.67408 | 1.68943 | 1.67243 | 42.65 | 11427.71 |
| 253 | 2024.08.07 15:00 | buy | 85 | 0.10 | 1.66777 | 0.00000 | 0.00000 | ||
| 254 | 2024.08.07 15:00 | modify | 85 | 0.10 | 1.66777 | 1.65877 | 1.67577 | ||
| 255 | 2024.08.07 15:02 | buy | 86 | 0.10 | 1.66749 | 0.00000 | 0.00000 | ||
| 256 | 2024.08.07 15:02 | modify | 86 | 0.10 | 1.66749 | 1.65849 | 1.67549 | ||
| 257 | 2024.08.07 15:05 | buy | 87 | 0.10 | 1.66711 | 0.00000 | 0.00000 | ||
| 258 | 2024.08.07 15:05 | modify | 87 | 0.10 | 1.66711 | 1.65811 | 1.67511 | ||
| 259 | 2024.08.07 15:05 | buy | 88 | 0.10 | 1.66687 | 0.00000 | 0.00000 | ||
| 260 | 2024.08.07 15:05 | modify | 88 | 0.10 | 1.66687 | 1.65787 | 1.67487 | ||
| 261 | 2024.08.07 15:06 | buy | 89 | 0.10 | 1.66651 | 0.00000 | 0.00000 | ||
| 262 | 2024.08.07 15:06 | modify | 89 | 0.10 | 1.66651 | 1.65751 | 1.67451 | ||
| 263 | 2024.08.07 15:09 | buy | 90 | 0.10 | 1.66623 | 0.00000 | 0.00000 | ||
| 264 | 2024.08.07 15:09 | modify | 90 | 0.10 | 1.66623 | 1.65723 | 1.67423 | ||
| 265 | 2024.08.07 15:18 | buy | 91 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
| 266 | 2024.08.07 15:18 | modify | 91 | 0.10 | 1.66807 | 1.65907 | 1.67607 | ||
| 267 | 2024.08.07 15:18 | buy | 92 | 0.10 | 1.66840 | 0.00000 | 0.00000 | ||
| 268 | 2024.08.07 15:18 | modify | 92 | 0.10 | 1.66840 | 1.65940 | 1.67640 | ||
| 269 | 2024.08.07 15:18 | buy | 93 | 0.10 | 1.66873 | 0.00000 | 0.00000 | ||
| 270 | 2024.08.07 15:18 | modify | 93 | 0.10 | 1.66873 | 1.65973 | 1.67673 | ||
| 271 | 2024.08.07 15:44 | buy | 94 | 0.10 | 1.66905 | 0.00000 | 0.00000 | ||
| 272 | 2024.08.07 15:44 | modify | 94 | 0.10 | 1.66905 | 1.66005 | 1.67705 | ||
| 273 | 2024.08.07 15:47 | buy | 95 | 0.10 | 1.66928 | 0.00000 | 0.00000 | ||
| 274 | 2024.08.07 15:47 | modify | 95 | 0.10 | 1.66928 | 1.66028 | 1.67728 | ||
| 275 | 2024.08.07 16:04 | buy | 96 | 0.10 | 1.66961 | 0.00000 | 0.00000 | ||
| 276 | 2024.08.07 16:04 | modify | 96 | 0.10 | 1.66961 | 1.66061 | 1.67761 | ||
| 277 | 2024.08.07 16:50 | buy | 97 | 0.10 | 1.66989 | 0.00000 | 0.00000 | ||
| 278 | 2024.08.07 16:50 | modify | 97 | 0.10 | 1.66989 | 1.66089 | 1.67789 | ||
| 279 | 2024.08.07 17:02 | buy | 98 | 0.10 | 1.67021 | 0.00000 | 0.00000 | ||
| 280 | 2024.08.07 17:02 | modify | 98 | 0.10 | 1.67021 | 1.66121 | 1.67821 | ||
| 281 | 2024.08.07 17:09 | buy | 99 | 0.10 | 1.67056 | 0.00000 | 0.00000 | ||
| 282 | 2024.08.07 17:09 | modify | 99 | 0.10 | 1.67056 | 1.66156 | 1.67856 | ||
| 283 | 2024.08.07 17:15 | buy | 100 | 0.10 | 1.67085 | 0.00000 | 0.00000 | ||
| 284 | 2024.08.07 17:15 | modify | 100 | 0.10 | 1.67085 | 1.66185 | 1.67885 | ||
| 285 | 2024.08.07 17:17 | buy | 101 | 0.10 | 1.67108 | 0.00000 | 0.00000 | ||
| 286 | 2024.08.07 17:17 | modify | 101 | 0.10 | 1.67108 | 1.66208 | 1.67908 | ||
| 287 | 2024.08.07 17:18 | buy | 102 | 0.10 | 1.67141 | 0.00000 | 0.00000 | ||
| 288 | 2024.08.07 17:18 | modify | 102 | 0.10 | 1.67141 | 1.66241 | 1.67941 | ||
| 289 | 2024.08.07 17:18 | buy | 103 | 0.10 | 1.67157 | 0.00000 | 0.00000 | ||
| 290 | 2024.08.07 17:18 | modify | 103 | 0.10 | 1.67157 | 1.66257 | 1.67957 | ||
| 291 | 2024.08.07 17:19 | buy | 104 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
| 292 | 2024.08.07 17:19 | modify | 104 | 0.10 | 1.67197 | 1.66297 | 1.67997 | ||
| 293 | 2024.08.07 17:49 | buy | 105 | 0.10 | 1.67232 | 0.00000 | 0.00000 | ||
| 294 | 2024.08.07 17:49 | modify | 105 | 0.10 | 1.67232 | 1.66332 | 1.68032 | ||
| 295 | 2024.08.07 17:52 | buy | 106 | 0.10 | 1.67262 | 0.00000 | 0.00000 | ||
| 296 | 2024.08.07 17:52 | modify | 106 | 0.10 | 1.67262 | 1.66362 | 1.68062 | ||
| 297 | 2024.08.07 17:56 | buy | 107 | 0.10 | 1.67275 | 0.00000 | 0.00000 | ||
| 298 | 2024.08.07 17:56 | modify | 107 | 0.10 | 1.67275 | 1.66375 | 1.68075 | ||
| 299 | 2024.08.07 17:57 | close | 107 | 0.10 | 1.67288 | 1.66375 | 1.68075 | 0.87 | 11428.58 |
| 300 | 2024.08.07 17:57 | close | 106 | 0.10 | 1.67288 | 1.66362 | 1.68062 | 1.74 | 11430.32 |
| 301 | 2024.08.07 17:57 | close | 105 | 0.10 | 1.67288 | 1.66332 | 1.68032 | 3.76 | 11434.08 |
| 302 | 2024.08.07 17:57 | close | 104 | 0.10 | 1.67288 | 1.66297 | 1.67997 | 6.11 | 11440.19 |
| 303 | 2024.08.07 17:57 | close | 103 | 0.10 | 1.67288 | 1.66257 | 1.67957 | 8.79 | 11448.98 |
| 304 | 2024.08.07 17:57 | close | 102 | 0.10 | 1.67288 | 1.66241 | 1.67941 | 9.87 | 11458.85 |
| 305 | 2024.08.07 17:57 | close | 101 | 0.10 | 1.67288 | 1.66208 | 1.67908 | 12.08 | 11470.93 |
| 306 | 2024.08.07 17:57 | close | 100 | 0.10 | 1.67288 | 1.66185 | 1.67885 | 13.63 | 11484.56 |
| 307 | 2024.08.07 17:57 | close | 99 | 0.10 | 1.67288 | 1.66156 | 1.67856 | 15.57 | 11500.13 |
| 308 | 2024.08.07 17:57 | close | 98 | 0.10 | 1.67288 | 1.66121 | 1.67821 | 17.92 | 11518.05 |
| 309 | 2024.08.07 17:57 | close | 97 | 0.10 | 1.67288 | 1.66089 | 1.67789 | 20.07 | 11538.12 |
| 310 | 2024.08.07 17:57 | close | 96 | 0.10 | 1.67288 | 1.66061 | 1.67761 | 21.95 | 11560.07 |
| 311 | 2024.08.07 17:57 | close | 95 | 0.10 | 1.67288 | 1.66028 | 1.67728 | 24.17 | 11584.24 |
| 312 | 2024.08.07 17:57 | close | 94 | 0.10 | 1.67288 | 1.66005 | 1.67705 | 25.71 | 11609.95 |
| 313 | 2024.08.07 17:57 | close | 93 | 0.10 | 1.67288 | 1.65973 | 1.67673 | 27.86 | 11637.81 |
| 314 | 2024.08.07 17:57 | close | 92 | 0.10 | 1.67288 | 1.65940 | 1.67640 | 30.08 | 11667.89 |
| 315 | 2024.08.07 17:57 | close | 91 | 0.10 | 1.67288 | 1.65907 | 1.67607 | 32.29 | 11700.18 |
| 316 | 2024.08.07 17:57 | close | 90 | 0.10 | 1.67288 | 1.65723 | 1.67423 | 44.65 | 11744.83 |
| 317 | 2024.08.07 17:57 | close | 89 | 0.10 | 1.67288 | 1.65751 | 1.67451 | 42.77 | 11787.60 |
| 318 | 2024.08.07 17:57 | close | 88 | 0.10 | 1.67288 | 1.65787 | 1.67487 | 40.35 | 11827.95 |
| 319 | 2024.08.07 17:57 | close | 87 | 0.10 | 1.67288 | 1.65811 | 1.67511 | 38.74 | 11866.69 |
| 320 | 2024.08.07 17:57 | close | 86 | 0.10 | 1.67288 | 1.65849 | 1.67549 | 36.19 | 11902.88 |
| 321 | 2024.08.07 17:57 | close | 85 | 0.10 | 1.67288 | 1.65877 | 1.67577 | 34.31 | 11937.19 |
| 322 | 2024.08.08 15:00 | sell | 108 | 0.10 | 1.65997 | 0.00000 | 0.00000 | ||
| 323 | 2024.08.08 15:00 | modify | 108 | 0.10 | 1.65997 | 1.66897 | 1.65197 | ||
| 324 | 2024.08.08 15:01 | sell | 109 | 0.10 | 1.66029 | 0.00000 | 0.00000 | ||
| 325 | 2024.08.08 15:01 | modify | 109 | 0.10 | 1.66029 | 1.66929 | 1.65229 | ||
| 326 | 2024.08.08 15:03 | sell | 110 | 0.10 | 1.66058 | 0.00000 | 0.00000 | ||
| 327 | 2024.08.08 15:03 | modify | 110 | 0.10 | 1.66058 | 1.66958 | 1.65258 | ||
| 328 | 2024.08.08 15:05 | sell | 111 | 0.10 | 1.66087 | 0.00000 | 0.00000 | ||
| 329 | 2024.08.08 15:05 | modify | 111 | 0.10 | 1.66087 | 1.66987 | 1.65287 | ||
| 330 | 2024.08.08 15:13 | sell | 112 | 0.10 | 1.66120 | 0.00000 | 0.00000 | ||
| 331 | 2024.08.08 15:13 | modify | 112 | 0.10 | 1.66120 | 1.67020 | 1.65320 | ||
| 332 | 2024.08.08 15:26 | sell | 113 | 0.10 | 1.65981 | 0.00000 | 0.00000 | ||
| 333 | 2024.08.08 15:26 | modify | 113 | 0.10 | 1.65981 | 1.66881 | 1.65181 | ||
| 334 | 2024.08.08 15:27 | sell | 114 | 0.10 | 1.65935 | 0.00000 | 0.00000 | ||
| 335 | 2024.08.08 15:27 | modify | 114 | 0.10 | 1.65935 | 1.66835 | 1.65135 | ||
| 336 | 2024.08.08 15:31 | sell | 115 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
| 337 | 2024.08.08 15:31 | modify | 115 | 0.10 | 1.65904 | 1.66804 | 1.65104 | ||
| 338 | 2024.08.08 15:31 | sell | 116 | 0.10 | 1.65870 | 0.00000 | 0.00000 | ||
| 339 | 2024.08.08 15:31 | modify | 116 | 0.10 | 1.65870 | 1.66770 | 1.65070 | ||
| 340 | 2024.08.08 15:34 | sell | 117 | 0.10 | 1.65840 | 0.00000 | 0.00000 | ||
| 341 | 2024.08.08 15:34 | modify | 117 | 0.10 | 1.65840 | 1.66740 | 1.65040 | ||
| 342 | 2024.08.08 15:39 | sell | 118 | 0.10 | 1.65815 | 0.00000 | 0.00000 | ||
| 343 | 2024.08.08 15:39 | modify | 118 | 0.10 | 1.65815 | 1.66715 | 1.65015 | ||
| 344 | 2024.08.08 16:02 | sell | 119 | 0.10 | 1.65786 | 0.00000 | 0.00000 | ||
| 345 | 2024.08.08 16:02 | modify | 119 | 0.10 | 1.65786 | 1.66686 | 1.64986 | ||
| 346 | 2024.08.08 16:04 | sell | 120 | 0.10 | 1.65753 | 0.00000 | 0.00000 | ||
| 347 | 2024.08.08 16:04 | modify | 120 | 0.10 | 1.65753 | 1.66653 | 1.64953 | ||
| 348 | 2024.08.08 16:05 | sell | 121 | 0.10 | 1.65719 | 0.00000 | 0.00000 | ||
| 349 | 2024.08.08 16:05 | modify | 121 | 0.10 | 1.65719 | 1.66619 | 1.64919 | ||
| 350 | 2024.08.08 16:05 | sell | 122 | 0.10 | 1.65697 | 0.00000 | 0.00000 | ||
| 351 | 2024.08.08 16:05 | modify | 122 | 0.10 | 1.65697 | 1.66597 | 1.64897 | ||
| 352 | 2024.08.08 17:37 | sell | 123 | 0.10 | 1.65666 | 0.00000 | 0.00000 | ||
| 353 | 2024.08.08 17:37 | modify | 123 | 0.10 | 1.65666 | 1.66566 | 1.64866 | ||
| 354 | 2024.08.08 17:40 | sell | 124 | 0.10 | 1.65630 | 0.00000 | 0.00000 | ||
| 355 | 2024.08.08 17:40 | modify | 124 | 0.10 | 1.65630 | 1.66530 | 1.64830 | ||
| 356 | 2024.08.08 18:00 | close | 124 | 0.10 | 1.65733 | 1.66530 | 1.64830 | -6.91 | 11930.28 |
| 357 | 2024.08.08 18:00 | close | 123 | 0.10 | 1.65733 | 1.66566 | 1.64866 | -4.50 | 11925.78 |
| 358 | 2024.08.08 18:00 | close | 122 | 0.10 | 1.65733 | 1.66597 | 1.64897 | -2.41 | 11923.37 |
| 359 | 2024.08.08 18:00 | close | 121 | 0.10 | 1.65733 | 1.66619 | 1.64919 | -0.94 | 11922.43 |
| 360 | 2024.08.08 18:00 | close | 120 | 0.10 | 1.65733 | 1.66653 | 1.64953 | 1.35 | 11923.78 |
| 361 | 2024.08.08 18:00 | close | 119 | 0.10 | 1.65733 | 1.66686 | 1.64986 | 3.56 | 11927.34 |
| 362 | 2024.08.08 18:00 | close | 118 | 0.10 | 1.65733 | 1.66715 | 1.65015 | 5.51 | 11932.85 |
| 363 | 2024.08.08 18:00 | close | 117 | 0.10 | 1.65733 | 1.66740 | 1.65040 | 7.19 | 11940.04 |
| 364 | 2024.08.08 18:00 | close | 116 | 0.10 | 1.65733 | 1.66770 | 1.65070 | 9.21 | 11949.25 |
| 365 | 2024.08.08 18:00 | close | 115 | 0.10 | 1.65733 | 1.66804 | 1.65104 | 11.49 | 11960.74 |
| 366 | 2024.08.08 18:00 | close | 114 | 0.10 | 1.65733 | 1.66835 | 1.65135 | 13.57 | 11974.31 |
| 367 | 2024.08.08 18:00 | close | 113 | 0.10 | 1.65733 | 1.66881 | 1.65181 | 16.66 | 11990.97 |
| 368 | 2024.08.08 18:00 | close | 112 | 0.10 | 1.65733 | 1.67020 | 1.65320 | 26.00 | 12016.97 |
| 369 | 2024.08.08 18:00 | close | 111 | 0.10 | 1.65733 | 1.66987 | 1.65287 | 23.78 | 12040.75 |
| 370 | 2024.08.08 18:00 | close | 110 | 0.10 | 1.65733 | 1.66958 | 1.65258 | 21.83 | 12062.58 |
| 371 | 2024.08.08 18:00 | close | 109 | 0.10 | 1.65733 | 1.66929 | 1.65229 | 19.88 | 12082.46 |
| 372 | 2024.08.08 18:00 | close | 108 | 0.10 | 1.65733 | 1.66897 | 1.65197 | 17.73 | 12100.19 |
| 373 | 2024.08.09 15:00 | buy | 125 | 0.10 | 1.65981 | 0.00000 | 0.00000 | ||
| 374 | 2024.08.09 15:00 | modify | 125 | 0.10 | 1.65981 | 1.65081 | 1.66781 | ||
| 375 | 2024.08.09 15:00 | buy | 126 | 0.10 | 1.65949 | 0.00000 | 0.00000 | ||
| 376 | 2024.08.09 15:00 | modify | 126 | 0.10 | 1.65949 | 1.65049 | 1.66749 | ||
| 377 | 2024.08.09 15:03 | buy | 127 | 0.10 | 1.66021 | 0.00000 | 0.00000 | ||
| 378 | 2024.08.09 15:03 | modify | 127 | 0.10 | 1.66021 | 1.65121 | 1.66821 | ||
| 379 | 2024.08.09 15:05 | buy | 128 | 0.10 | 1.66041 | 0.00000 | 0.00000 | ||
| 380 | 2024.08.09 15:05 | modify | 128 | 0.10 | 1.66041 | 1.65141 | 1.66841 | ||
| 381 | 2024.08.09 15:09 | buy | 129 | 0.10 | 1.66080 | 0.00000 | 0.00000 | ||
| 382 | 2024.08.09 15:09 | modify | 129 | 0.10 | 1.66080 | 1.65180 | 1.66880 | ||
| 383 | 2024.08.09 15:13 | buy | 130 | 0.10 | 1.66108 | 0.00000 | 0.00000 | ||
| 384 | 2024.08.09 15:13 | modify | 130 | 0.10 | 1.66108 | 1.65208 | 1.66908 | ||
| 385 | 2024.08.09 15:16 | buy | 131 | 0.10 | 1.66137 | 0.00000 | 0.00000 | ||
| 386 | 2024.08.09 15:16 | modify | 131 | 0.10 | 1.66137 | 1.65237 | 1.66937 | ||
| 387 | 2024.08.09 15:28 | buy | 132 | 0.10 | 1.66166 | 0.00000 | 0.00000 | ||
| 388 | 2024.08.09 15:28 | modify | 132 | 0.10 | 1.66166 | 1.65266 | 1.66966 | ||
| 389 | 2024.08.09 15:57 | buy | 133 | 0.10 | 1.66193 | 0.00000 | 0.00000 | ||
| 390 | 2024.08.09 15:57 | modify | 133 | 0.10 | 1.66193 | 1.65293 | 1.66993 | ||
| 391 | 2024.08.09 16:03 | buy | 134 | 0.10 | 1.66223 | 0.00000 | 0.00000 | ||
| 392 | 2024.08.09 16:03 | modify | 134 | 0.10 | 1.66223 | 1.65323 | 1.67023 | ||
| 393 | 2024.08.09 16:09 | buy | 135 | 0.10 | 1.66255 | 0.00000 | 0.00000 | ||
| 394 | 2024.08.09 16:09 | modify | 135 | 0.10 | 1.66255 | 1.65355 | 1.67055 | ||
| 395 | 2024.08.09 17:18 | sell | 136 | 0.10 | 1.66023 | 0.00000 | 0.00000 | ||
| 396 | 2024.08.09 17:18 | modify | 136 | 0.10 | 1.66023 | 1.66923 | 1.65223 | ||
| 397 | 2024.08.09 17:29 | sell | 137 | 0.10 | 1.65998 | 0.00000 | 0.00000 | ||
| 398 | 2024.08.09 17:29 | modify | 137 | 0.10 | 1.65998 | 1.66898 | 1.65198 | ||
| 399 | 2024.08.09 17:30 | sell | 138 | 0.10 | 1.65970 | 0.00000 | 0.00000 | ||
| 400 | 2024.08.09 17:30 | modify | 138 | 0.10 | 1.65970 | 1.66870 | 1.65170 | ||
| 401 | 2024.08.09 18:00 | close | 138 | 0.10 | 1.66158 | 1.66870 | 1.65170 | -12.63 | 12087.56 |
| 402 | 2024.08.09 18:00 | close | 137 | 0.10 | 1.66158 | 1.66898 | 1.65198 | -10.75 | 12076.81 |
| 403 | 2024.08.09 18:00 | close | 136 | 0.10 | 1.66158 | 1.66923 | 1.65223 | -9.07 | 12067.74 |
| 404 | 2024.08.09 18:00 | close | 135 | 0.10 | 1.66118 | 1.65355 | 1.67055 | -9.20 | 12058.54 |
| 405 | 2024.08.09 18:00 | close | 134 | 0.10 | 1.66118 | 1.65323 | 1.67023 | -7.05 | 12051.49 |
| 406 | 2024.08.09 18:00 | close | 133 | 0.10 | 1.66118 | 1.65293 | 1.66993 | -5.04 | 12046.45 |
| 407 | 2024.08.09 18:00 | close | 132 | 0.10 | 1.66118 | 1.65266 | 1.66966 | -3.22 | 12043.23 |
| 408 | 2024.08.09 18:00 | close | 131 | 0.10 | 1.66118 | 1.65237 | 1.66937 | -1.28 | 12041.95 |
| 409 | 2024.08.09 18:00 | close | 130 | 0.10 | 1.66118 | 1.65208 | 1.66908 | 0.67 | 12042.62 |
| 410 | 2024.08.09 18:00 | close | 129 | 0.10 | 1.66118 | 1.65180 | 1.66880 | 2.55 | 12045.17 |
| 411 | 2024.08.09 18:00 | close | 128 | 0.10 | 1.66118 | 1.65141 | 1.66841 | 5.17 | 12050.34 |
| 412 | 2024.08.09 18:00 | close | 127 | 0.10 | 1.66118 | 1.65121 | 1.66821 | 6.51 | 12056.85 |
| 413 | 2024.08.09 18:00 | close | 126 | 0.10 | 1.66118 | 1.65049 | 1.66749 | 11.35 | 12068.20 |
| 414 | 2024.08.09 18:00 | close | 125 | 0.10 | 1.66118 | 1.65081 | 1.66781 | 9.20 | 12077.40 |
| 415 | 2024.08.12 15:00 | buy | 139 | 0.10 | 1.65627 | 0.00000 | 0.00000 | ||
| 416 | 2024.08.12 15:00 | modify | 139 | 0.10 | 1.65627 | 1.64727 | 1.66427 | ||
| 417 | 2024.08.12 15:01 | buy | 140 | 0.10 | 1.65658 | 0.00000 | 0.00000 | ||
| 418 | 2024.08.12 15:01 | modify | 140 | 0.10 | 1.65658 | 1.64758 | 1.66458 | ||
| 419 | 2024.08.12 15:13 | buy | 141 | 0.10 | 1.65691 | 0.00000 | 0.00000 | ||
| 420 | 2024.08.12 15:13 | modify | 141 | 0.10 | 1.65691 | 1.64791 | 1.66491 | ||
| 421 | 2024.08.12 15:14 | buy | 142 | 0.10 | 1.65718 | 0.00000 | 0.00000 | ||
| 422 | 2024.08.12 15:14 | modify | 142 | 0.10 | 1.65718 | 1.64818 | 1.66518 | ||
| 423 | 2024.08.12 15:22 | buy | 143 | 0.10 | 1.65748 | 0.00000 | 0.00000 | ||
| 424 | 2024.08.12 15:22 | modify | 143 | 0.10 | 1.65748 | 1.64848 | 1.66548 | ||
| 425 | 2024.08.12 15:23 | buy | 144 | 0.10 | 1.65783 | 0.00000 | 0.00000 | ||
| 426 | 2024.08.12 15:23 | modify | 144 | 0.10 | 1.65783 | 1.64883 | 1.66583 | ||
| 427 | 2024.08.12 15:23 | buy | 145 | 0.10 | 1.65811 | 0.00000 | 0.00000 | ||
| 428 | 2024.08.12 15:23 | modify | 145 | 0.10 | 1.65811 | 1.64911 | 1.66611 | ||
| 429 | 2024.08.12 15:23 | buy | 146 | 0.10 | 1.65839 | 0.00000 | 0.00000 | ||
| 430 | 2024.08.12 15:23 | modify | 146 | 0.10 | 1.65839 | 1.64939 | 1.66639 | ||
| 431 | 2024.08.12 15:24 | buy | 147 | 0.10 | 1.65878 | 0.00000 | 0.00000 | ||
| 432 | 2024.08.12 15:24 | modify | 147 | 0.10 | 1.65878 | 1.64978 | 1.66678 | ||
| 433 | 2024.08.12 15:25 | buy | 148 | 0.10 | 1.65897 | 0.00000 | 0.00000 | ||
| 434 | 2024.08.12 15:25 | modify | 148 | 0.10 | 1.65897 | 1.64997 | 1.66697 | ||
| 435 | 2024.08.12 15:25 | buy | 149 | 0.10 | 1.65929 | 0.00000 | 0.00000 | ||
| 436 | 2024.08.12 15:25 | modify | 149 | 0.10 | 1.65929 | 1.65029 | 1.66729 | ||
| 437 | 2024.08.12 15:26 | buy | 150 | 0.10 | 1.65959 | 0.00000 | 0.00000 | ||
| 438 | 2024.08.12 15:26 | modify | 150 | 0.10 | 1.65959 | 1.65059 | 1.66759 | ||
| 439 | 2024.08.12 17:50 | buy | 151 | 0.10 | 1.65993 | 0.00000 | 0.00000 | ||
| 440 | 2024.08.12 17:50 | modify | 151 | 0.10 | 1.65993 | 1.65093 | 1.66793 | ||
| 441 | 2024.08.12 17:52 | buy | 152 | 0.10 | 1.66017 | 0.00000 | 0.00000 | ||
| 442 | 2024.08.12 17:52 | modify | 152 | 0.10 | 1.66017 | 1.65117 | 1.66817 | ||
| 443 | 2024.08.12 17:52 | buy | 153 | 0.10 | 1.66053 | 0.00000 | 0.00000 | ||
| 444 | 2024.08.12 17:52 | modify | 153 | 0.10 | 1.66053 | 1.65153 | 1.66853 | ||
| 445 | 2024.08.12 18:00 | close | 153 | 0.10 | 1.65963 | 1.65153 | 1.66853 | -6.05 | 12071.35 |
| 446 | 2024.08.12 18:00 | close | 152 | 0.10 | 1.65963 | 1.65117 | 1.66817 | -3.63 | 12067.72 |
| 447 | 2024.08.12 18:00 | close | 151 | 0.10 | 1.65963 | 1.65093 | 1.66793 | -2.02 | 12065.70 |
| 448 | 2024.08.12 18:00 | close | 150 | 0.10 | 1.65963 | 1.65059 | 1.66759 | 0.27 | 12065.97 |
| 449 | 2024.08.12 18:00 | close | 149 | 0.10 | 1.65963 | 1.65029 | 1.66729 | 2.28 | 12068.25 |
| 450 | 2024.08.12 18:00 | close | 148 | 0.10 | 1.65963 | 1.64997 | 1.66697 | 4.43 | 12072.68 |
| 451 | 2024.08.12 18:00 | close | 147 | 0.10 | 1.65963 | 1.64978 | 1.66678 | 5.70 | 12078.38 |
| 452 | 2024.08.12 18:00 | close | 146 | 0.10 | 1.65963 | 1.64939 | 1.66639 | 8.32 | 12086.70 |
| 453 | 2024.08.12 18:00 | close | 145 | 0.10 | 1.65963 | 1.64911 | 1.66611 | 10.20 | 12096.90 |
| 454 | 2024.08.12 18:00 | close | 144 | 0.10 | 1.65963 | 1.64883 | 1.66583 | 12.08 | 12108.98 |
| 455 | 2024.08.12 18:00 | close | 143 | 0.10 | 1.65963 | 1.64848 | 1.66548 | 14.43 | 12123.41 |
| 456 | 2024.08.12 18:00 | close | 142 | 0.10 | 1.65963 | 1.64818 | 1.66518 | 16.45 | 12139.86 |
| 457 | 2024.08.12 18:00 | close | 141 | 0.10 | 1.65963 | 1.64791 | 1.66491 | 18.26 | 12158.12 |
| 458 | 2024.08.12 18:00 | close | 140 | 0.10 | 1.65963 | 1.64758 | 1.66458 | 20.48 | 12178.60 |
| 459 | 2024.08.12 18:00 | close | 139 | 0.10 | 1.65963 | 1.64727 | 1.66427 | 22.56 | 12201.16 |
| 460 | 2024.08.13 15:00 | buy | 154 | 0.10 | 1.65799 | 0.00000 | 0.00000 | ||
| 461 | 2024.08.13 15:00 | modify | 154 | 0.10 | 1.65799 | 1.64899 | 1.66599 | ||
| 462 | 2024.08.13 15:00 | buy | 155 | 0.10 | 1.65758 | 0.00000 | 0.00000 | ||
| 463 | 2024.08.13 15:00 | modify | 155 | 0.10 | 1.65758 | 1.64858 | 1.66558 | ||
| 464 | 2024.08.13 15:01 | buy | 156 | 0.10 | 1.65836 | 0.00000 | 0.00000 | ||
| 465 | 2024.08.13 15:01 | modify | 156 | 0.10 | 1.65836 | 1.64936 | 1.66636 | ||
| 466 | 2024.08.13 15:07 | buy | 157 | 0.10 | 1.65863 | 0.00000 | 0.00000 | ||
| 467 | 2024.08.13 15:07 | modify | 157 | 0.10 | 1.65863 | 1.64963 | 1.66663 | ||
| 468 | 2024.08.13 15:10 | buy | 158 | 0.10 | 1.65889 | 0.00000 | 0.00000 | ||
| 469 | 2024.08.13 15:10 | modify | 158 | 0.10 | 1.65889 | 1.64989 | 1.66689 | ||
| 470 | 2024.08.13 15:24 | buy | 159 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
| 471 | 2024.08.13 15:24 | modify | 159 | 0.10 | 1.65735 | 1.64835 | 1.66535 | ||
| 472 | 2024.08.13 15:25 | buy | 160 | 0.10 | 1.65709 | 0.00000 | 0.00000 | ||
| 473 | 2024.08.13 15:25 | modify | 160 | 0.10 | 1.65709 | 1.64809 | 1.66509 | ||
| 474 | 2024.08.13 16:17 | buy | 161 | 0.10 | 1.65678 | 0.00000 | 0.00000 | ||
| 475 | 2024.08.13 16:17 | modify | 161 | 0.10 | 1.65678 | 1.64778 | 1.66478 | ||
| 476 | 2024.08.13 16:18 | sell | 162 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
| 477 | 2024.08.13 16:18 | modify | 162 | 0.10 | 1.65609 | 1.66509 | 1.64809 | ||
| 478 | 2024.08.13 16:20 | sell | 163 | 0.10 | 1.65578 | 0.00000 | 0.00000 | ||
| 479 | 2024.08.13 16:20 | modify | 163 | 0.10 | 1.65578 | 1.66478 | 1.64778 | ||
| 480 | 2024.08.13 16:22 | sell | 164 | 0.10 | 1.65631 | 0.00000 | 0.00000 | ||
| 481 | 2024.08.13 16:22 | modify | 164 | 0.10 | 1.65631 | 1.66531 | 1.64831 | ||
| 482 | 2024.08.13 16:50 | sell | 165 | 0.10 | 1.65536 | 0.00000 | 0.00000 | ||
| 483 | 2024.08.13 16:50 | modify | 165 | 0.10 | 1.65536 | 1.66436 | 1.64736 | ||
| 484 | 2024.08.13 17:10 | sell | 166 | 0.10 | 1.65671 | 0.00000 | 0.00000 | ||
| 485 | 2024.08.13 17:10 | modify | 166 | 0.10 | 1.65671 | 1.66571 | 1.64871 | ||
| 486 | 2024.08.13 17:17 | sell | 167 | 0.10 | 1.65698 | 0.00000 | 0.00000 | ||
| 487 | 2024.08.13 17:17 | modify | 167 | 0.10 | 1.65698 | 1.66598 | 1.64898 | ||
| 488 | 2024.08.13 18:00 | close | 167 | 0.10 | 1.65788 | 1.66598 | 1.64898 | -6.05 | 12195.11 |
| 489 | 2024.08.13 18:00 | close | 166 | 0.10 | 1.65788 | 1.66571 | 1.64871 | -7.86 | 12187.25 |
| 490 | 2024.08.13 18:00 | close | 165 | 0.10 | 1.65788 | 1.66436 | 1.64736 | -16.93 | 12170.32 |
| 491 | 2024.08.13 18:00 | close | 164 | 0.10 | 1.65788 | 1.66531 | 1.64831 | -10.55 | 12159.77 |
| 492 | 2024.08.13 18:00 | close | 163 | 0.10 | 1.65788 | 1.66478 | 1.64778 | -14.11 | 12145.66 |
| 493 | 2024.08.13 18:00 | close | 162 | 0.10 | 1.65788 | 1.66509 | 1.64809 | -12.02 | 12133.64 |
| 494 | 2024.08.13 18:00 | close | 161 | 0.10 | 1.65748 | 1.64778 | 1.66478 | 4.70 | 12138.34 |
| 495 | 2024.08.13 18:00 | close | 160 | 0.10 | 1.65748 | 1.64809 | 1.66509 | 2.62 | 12140.96 |
| 496 | 2024.08.13 18:00 | close | 159 | 0.10 | 1.65748 | 1.64835 | 1.66535 | 0.87 | 12141.83 |
| 497 | 2024.08.13 18:00 | close | 158 | 0.10 | 1.65748 | 1.64989 | 1.66689 | -9.47 | 12132.36 |
| 498 | 2024.08.13 18:00 | close | 157 | 0.10 | 1.65748 | 1.64963 | 1.66663 | -7.72 | 12124.64 |
| 499 | 2024.08.13 18:00 | close | 156 | 0.10 | 1.65748 | 1.64936 | 1.66636 | -5.91 | 12118.73 |
| 500 | 2024.08.13 18:00 | close | 155 | 0.10 | 1.65748 | 1.64858 | 1.66558 | -0.67 | 12118.06 |
| 501 | 2024.08.13 18:00 | close | 154 | 0.10 | 1.65748 | 1.64899 | 1.66599 | -3.43 | 12114.63 |
| 502 | 2024.08.14 15:00 | buy | 168 | 0.10 | 1.66712 | 0.00000 | 0.00000 | ||
| 503 | 2024.08.14 15:00 | modify | 168 | 0.10 | 1.66712 | 1.65812 | 1.67512 | ||
| 504 | 2024.08.14 15:01 | buy | 169 | 0.10 | 1.66672 | 0.00000 | 0.00000 | ||
| 505 | 2024.08.14 15:01 | modify | 169 | 0.10 | 1.66672 | 1.65772 | 1.67472 | ||
| 506 | 2024.08.14 15:02 | buy | 170 | 0.10 | 1.66652 | 0.00000 | 0.00000 | ||
| 507 | 2024.08.14 15:02 | modify | 170 | 0.10 | 1.66652 | 1.65752 | 1.67452 | ||
| 508 | 2024.08.14 15:12 | buy | 171 | 0.10 | 1.66750 | 0.00000 | 0.00000 | ||
| 509 | 2024.08.14 15:12 | modify | 171 | 0.10 | 1.66750 | 1.65850 | 1.67550 | ||
| 510 | 2024.08.14 15:16 | buy | 172 | 0.10 | 1.66776 | 0.00000 | 0.00000 | ||
| 511 | 2024.08.14 15:16 | modify | 172 | 0.10 | 1.66776 | 1.65876 | 1.67576 | ||
| 512 | 2024.08.14 15:22 | buy | 173 | 0.10 | 1.66803 | 0.00000 | 0.00000 | ||
| 513 | 2024.08.14 15:22 | modify | 173 | 0.10 | 1.66803 | 1.65903 | 1.67603 | ||
| 514 | 2024.08.14 16:23 | buy | 174 | 0.10 | 1.66842 | 0.00000 | 0.00000 | ||
| 515 | 2024.08.14 16:23 | modify | 174 | 0.10 | 1.66842 | 1.65942 | 1.67642 | ||
| 516 | 2024.08.14 16:23 | buy | 175 | 0.10 | 1.66867 | 0.00000 | 0.00000 | ||
| 517 | 2024.08.14 16:23 | modify | 175 | 0.10 | 1.66867 | 1.65967 | 1.67667 | ||
| 518 | 2024.08.14 16:25 | buy | 176 | 0.10 | 1.66892 | 0.00000 | 0.00000 | ||
| 519 | 2024.08.14 16:25 | modify | 176 | 0.10 | 1.66892 | 1.65992 | 1.67692 | ||
| 520 | 2024.08.14 17:34 | buy | 177 | 0.10 | 1.66926 | 0.00000 | 0.00000 | ||
| 521 | 2024.08.14 17:34 | modify | 177 | 0.10 | 1.66926 | 1.66026 | 1.67726 | ||
| 522 | 2024.08.14 18:00 | close | 177 | 0.10 | 1.66835 | 1.66026 | 1.67726 | -6.11 | 12108.52 |
| 523 | 2024.08.14 18:00 | close | 176 | 0.10 | 1.66835 | 1.65992 | 1.67692 | -3.83 | 12104.69 |
| 524 | 2024.08.14 18:00 | close | 175 | 0.10 | 1.66835 | 1.65967 | 1.67667 | -2.15 | 12102.54 |
| 525 | 2024.08.14 18:00 | close | 174 | 0.10 | 1.66835 | 1.65942 | 1.67642 | -0.47 | 12102.07 |
| 526 | 2024.08.14 18:00 | close | 173 | 0.10 | 1.66835 | 1.65903 | 1.67603 | 2.15 | 12104.22 |
| 527 | 2024.08.14 18:00 | close | 172 | 0.10 | 1.66835 | 1.65876 | 1.67576 | 3.96 | 12108.18 |
| 528 | 2024.08.14 18:00 | close | 171 | 0.10 | 1.66835 | 1.65850 | 1.67550 | 5.71 | 12113.89 |
| 529 | 2024.08.14 18:00 | close | 170 | 0.10 | 1.66835 | 1.65752 | 1.67452 | 12.29 | 12126.18 |
| 530 | 2024.08.14 18:00 | close | 169 | 0.10 | 1.66835 | 1.65772 | 1.67472 | 10.95 | 12137.13 |
| 531 | 2024.08.14 18:00 | close | 168 | 0.10 | 1.66835 | 1.65812 | 1.67512 | 8.26 | 12145.39 |
| 532 | 2024.08.15 15:00 | sell | 178 | 0.10 | 1.65677 | 0.00000 | 0.00000 | ||
| 533 | 2024.08.15 15:00 | modify | 178 | 0.10 | 1.65677 | 1.66577 | 1.64877 | ||
| 534 | 2024.08.15 15:01 | sell | 179 | 0.10 | 1.65719 | 0.00000 | 0.00000 | ||
| 535 | 2024.08.15 15:01 | modify | 179 | 0.10 | 1.65719 | 1.66619 | 1.64919 | ||
| 536 | 2024.08.15 15:01 | sell | 180 | 0.10 | 1.65739 | 0.00000 | 0.00000 | ||
| 537 | 2024.08.15 15:01 | modify | 180 | 0.10 | 1.65739 | 1.66639 | 1.64939 | ||
| 538 | 2024.08.15 15:10 | sell | 181 | 0.10 | 1.65644 | 0.00000 | 0.00000 | ||
| 539 | 2024.08.15 15:10 | modify | 181 | 0.10 | 1.65644 | 1.66544 | 1.64844 | ||
| 540 | 2024.08.15 15:12 | sell | 182 | 0.10 | 1.65607 | 0.00000 | 0.00000 | ||
| 541 | 2024.08.15 15:12 | modify | 182 | 0.10 | 1.65607 | 1.66507 | 1.64807 | ||
| 542 | 2024.08.15 17:10 | sell | 183 | 0.10 | 1.65773 | 0.00000 | 0.00000 | ||
| 543 | 2024.08.15 17:10 | modify | 183 | 0.10 | 1.65773 | 1.66673 | 1.64973 | ||
| 544 | 2024.08.15 17:12 | sell | 184 | 0.10 | 1.65800 | 0.00000 | 0.00000 | ||
| 545 | 2024.08.15 17:12 | modify | 184 | 0.10 | 1.65800 | 1.66700 | 1.65000 | ||
| 546 | 2024.08.15 17:17 | sell | 185 | 0.10 | 1.65835 | 0.00000 | 0.00000 | ||
| 547 | 2024.08.15 17:17 | modify | 185 | 0.10 | 1.65835 | 1.66735 | 1.65035 | ||
| 548 | 2024.08.15 17:37 | sell | 186 | 0.10 | 1.65866 | 0.00000 | 0.00000 | ||
| 549 | 2024.08.15 17:37 | modify | 186 | 0.10 | 1.65866 | 1.66766 | 1.65066 | ||
| 550 | 2024.08.15 17:51 | buy | 187 | 0.10 | 1.65901 | 0.00000 | 0.00000 | ||
| 551 | 2024.08.15 17:51 | modify | 187 | 0.10 | 1.65901 | 1.65001 | 1.66701 | ||
| 552 | 2024.08.15 17:58 | buy | 188 | 0.10 | 1.65928 | 0.00000 | 0.00000 | ||
| 553 | 2024.08.15 17:58 | modify | 188 | 0.10 | 1.65928 | 1.65028 | 1.66728 | ||
| 554 | 2024.08.15 18:00 | close | 188 | 0.10 | 1.65877 | 1.65028 | 1.66728 | -3.43 | 12141.96 |
| 555 | 2024.08.15 18:00 | close | 187 | 0.10 | 1.65877 | 1.65001 | 1.66701 | -1.61 | 12140.35 |
| 556 | 2024.08.15 18:00 | close | 186 | 0.10 | 1.65917 | 1.66766 | 1.65066 | -3.42 | 12136.93 |
| 557 | 2024.08.15 18:00 | close | 185 | 0.10 | 1.65917 | 1.66735 | 1.65035 | -5.51 | 12131.42 |
| 558 | 2024.08.15 18:00 | close | 184 | 0.10 | 1.65917 | 1.66700 | 1.65000 | -7.86 | 12123.56 |
| 559 | 2024.08.15 18:00 | close | 183 | 0.10 | 1.65917 | 1.66673 | 1.64973 | -9.67 | 12113.89 |
| 560 | 2024.08.15 18:00 | close | 182 | 0.10 | 1.65917 | 1.66507 | 1.64807 | -20.82 | 12093.07 |
| 561 | 2024.08.15 18:00 | close | 181 | 0.10 | 1.65917 | 1.66544 | 1.64844 | -18.33 | 12074.74 |
| 562 | 2024.08.15 18:00 | close | 180 | 0.10 | 1.65917 | 1.66639 | 1.64939 | -11.95 | 12062.79 |
| 563 | 2024.08.15 18:00 | close | 179 | 0.10 | 1.65917 | 1.66619 | 1.64919 | -13.30 | 12049.49 |
| 564 | 2024.08.15 18:00 | close | 178 | 0.10 | 1.65917 | 1.66577 | 1.64877 | -16.12 | 12033.37 |
| 565 | 2024.08.16 15:00 | sell | 189 | 0.10 | 1.65598 | 0.00000 | 0.00000 | ||
| 566 | 2024.08.16 15:00 | modify | 189 | 0.10 | 1.65598 | 1.66498 | 1.64798 | ||
| 567 | 2024.08.16 15:03 | sell | 190 | 0.10 | 1.65566 | 0.00000 | 0.00000 | ||
| 568 | 2024.08.16 15:03 | modify | 190 | 0.10 | 1.65566 | 1.66466 | 1.64766 | ||
| 569 | 2024.08.16 15:12 | sell | 191 | 0.10 | 1.65535 | 0.00000 | 0.00000 | ||
| 570 | 2024.08.16 15:12 | modify | 191 | 0.10 | 1.65535 | 1.66435 | 1.64735 | ||
| 571 | 2024.08.16 15:20 | sell | 192 | 0.10 | 1.65639 | 0.00000 | 0.00000 | ||
| 572 | 2024.08.16 15:20 | modify | 192 | 0.10 | 1.65639 | 1.66539 | 1.64839 | ||
| 573 | 2024.08.16 15:28 | sell | 193 | 0.10 | 1.65664 | 0.00000 | 0.00000 | ||
| 574 | 2024.08.16 15:28 | modify | 193 | 0.10 | 1.65664 | 1.66564 | 1.64864 | ||
| 575 | 2024.08.16 15:37 | sell | 194 | 0.10 | 1.65500 | 0.00000 | 0.00000 | ||
| 576 | 2024.08.16 15:37 | modify | 194 | 0.10 | 1.65500 | 1.66400 | 1.64700 | ||
| 577 | 2024.08.16 15:38 | sell | 195 | 0.10 | 1.65466 | 0.00000 | 0.00000 | ||
| 578 | 2024.08.16 15:38 | modify | 195 | 0.10 | 1.65466 | 1.66366 | 1.64666 | ||
| 579 | 2024.08.16 15:45 | sell | 196 | 0.10 | 1.65373 | 0.00000 | 0.00000 | ||
| 580 | 2024.08.16 15:45 | modify | 196 | 0.10 | 1.65373 | 1.66273 | 1.64573 | ||
| 581 | 2024.08.16 15:45 | sell | 197 | 0.10 | 1.65425 | 0.00000 | 0.00000 | ||
| 582 | 2024.08.16 15:45 | modify | 197 | 0.10 | 1.65425 | 1.66325 | 1.64625 | ||
| 583 | 2024.08.16 15:48 | sell | 198 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
| 584 | 2024.08.16 15:48 | modify | 198 | 0.10 | 1.65450 | 1.66350 | 1.64650 | ||
| 585 | 2024.08.16 16:23 | sell | 199 | 0.10 | 1.65352 | 0.00000 | 0.00000 | ||
| 586 | 2024.08.16 16:23 | modify | 199 | 0.10 | 1.65352 | 1.66252 | 1.64552 | ||
| 587 | 2024.08.16 16:23 | sell | 200 | 0.10 | 1.65328 | 0.00000 | 0.00000 | ||
| 588 | 2024.08.16 16:23 | modify | 200 | 0.10 | 1.65328 | 1.66228 | 1.64528 | ||
| 589 | 2024.08.16 16:53 | sell | 201 | 0.10 | 1.65297 | 0.00000 | 0.00000 | ||
| 590 | 2024.08.16 16:53 | modify | 201 | 0.10 | 1.65297 | 1.66197 | 1.64497 | ||
| 591 | 2024.08.16 17:12 | sell | 202 | 0.10 | 1.65266 | 0.00000 | 0.00000 | ||
| 592 | 2024.08.16 17:12 | modify | 202 | 0.10 | 1.65266 | 1.66166 | 1.64466 | ||
| 593 | 2024.08.16 18:00 | close | 202 | 0.10 | 1.65323 | 1.66166 | 1.64466 | -3.83 | 12029.54 |
| 594 | 2024.08.16 18:00 | close | 201 | 0.10 | 1.65323 | 1.66197 | 1.64497 | -1.75 | 12027.79 |
| 595 | 2024.08.16 18:00 | close | 200 | 0.10 | 1.65323 | 1.66228 | 1.64528 | 0.33 | 12028.12 |
| 596 | 2024.08.16 18:00 | close | 199 | 0.10 | 1.65323 | 1.66252 | 1.64552 | 1.95 | 12030.07 |
| 597 | 2024.08.16 18:00 | close | 198 | 0.10 | 1.65323 | 1.66350 | 1.64650 | 8.53 | 12038.60 |
| 598 | 2024.08.16 18:00 | close | 197 | 0.10 | 1.65323 | 1.66325 | 1.64625 | 6.85 | 12045.45 |
| 599 | 2024.08.16 18:00 | close | 196 | 0.10 | 1.65323 | 1.66273 | 1.64573 | 3.36 | 12048.81 |
| 600 | 2024.08.16 18:00 | close | 195 | 0.10 | 1.65323 | 1.66366 | 1.64666 | 9.60 | 12058.41 |
| 601 | 2024.08.16 18:00 | close | 194 | 0.10 | 1.65323 | 1.66400 | 1.64700 | 11.89 | 12070.30 |
| 602 | 2024.08.16 18:00 | close | 193 | 0.10 | 1.65323 | 1.66564 | 1.64864 | 22.90 | 12093.20 |
| 603 | 2024.08.16 18:00 | close | 192 | 0.10 | 1.65323 | 1.66539 | 1.64839 | 21.22 | 12114.42 |
| 604 | 2024.08.16 18:00 | close | 191 | 0.10 | 1.65323 | 1.66435 | 1.64735 | 14.24 | 12128.66 |
| 605 | 2024.08.16 18:00 | close | 190 | 0.10 | 1.65323 | 1.66466 | 1.64766 | 16.32 | 12144.98 |
| 606 | 2024.08.16 18:00 | close | 189 | 0.10 | 1.65323 | 1.66498 | 1.64798 | 18.47 | 12163.45 |
| 607 | 2024.08.19 15:00 | sell | 203 | 0.10 | 1.64748 | 0.00000 | 0.00000 | ||
| 608 | 2024.08.19 15:00 | modify | 203 | 0.10 | 1.64748 | 1.65648 | 1.63948 | ||
| 609 | 2024.08.19 15:00 | sell | 204 | 0.10 | 1.64791 | 0.00000 | 0.00000 | ||
| 610 | 2024.08.19 15:00 | modify | 204 | 0.10 | 1.64791 | 1.65691 | 1.63991 | ||
| 611 | 2024.08.19 15:03 | sell | 205 | 0.10 | 1.64707 | 0.00000 | 0.00000 | ||
| 612 | 2024.08.19 15:03 | modify | 205 | 0.10 | 1.64707 | 1.65607 | 1.63907 | ||
| 613 | 2024.08.19 15:09 | sell | 206 | 0.10 | 1.64682 | 0.00000 | 0.00000 | ||
| 614 | 2024.08.19 15:09 | modify | 206 | 0.10 | 1.64682 | 1.65582 | 1.63882 | ||
| 615 | 2024.08.19 15:16 | sell | 207 | 0.10 | 1.64663 | 0.00000 | 0.00000 | ||
| 616 | 2024.08.19 15:16 | modify | 207 | 0.10 | 1.64663 | 1.65563 | 1.63863 | ||
| 617 | 2024.08.19 15:21 | sell | 208 | 0.10 | 1.64618 | 0.00000 | 0.00000 | ||
| 618 | 2024.08.19 15:21 | modify | 208 | 0.10 | 1.64618 | 1.65518 | 1.63818 | ||
| 619 | 2024.08.19 15:24 | sell | 209 | 0.10 | 1.64595 | 0.00000 | 0.00000 | ||
| 620 | 2024.08.19 15:24 | modify | 209 | 0.10 | 1.64595 | 1.65495 | 1.63795 | ||
| 621 | 2024.08.19 15:57 | sell | 210 | 0.10 | 1.64813 | 0.00000 | 0.00000 | ||
| 622 | 2024.08.19 15:57 | modify | 210 | 0.10 | 1.64813 | 1.65713 | 1.64013 | ||
| 623 | 2024.08.19 15:58 | sell | 211 | 0.10 | 1.64850 | 0.00000 | 0.00000 | ||
| 624 | 2024.08.19 15:58 | modify | 211 | 0.10 | 1.64850 | 1.65750 | 1.64050 | ||
| 625 | 2024.08.19 18:00 | close | 211 | 0.10 | 1.64678 | 1.65750 | 1.64050 | 11.55 | 12175.00 |
| 626 | 2024.08.19 18:00 | close | 210 | 0.10 | 1.64678 | 1.65713 | 1.64013 | 9.07 | 12184.07 |
| 627 | 2024.08.19 18:00 | close | 209 | 0.10 | 1.64678 | 1.65495 | 1.63795 | -5.58 | 12178.49 |
| 628 | 2024.08.19 18:00 | close | 208 | 0.10 | 1.64678 | 1.65518 | 1.63818 | -4.03 | 12174.46 |
| 629 | 2024.08.19 18:00 | close | 207 | 0.10 | 1.64678 | 1.65563 | 1.63863 | -1.01 | 12173.45 |
| 630 | 2024.08.19 18:00 | close | 206 | 0.10 | 1.64678 | 1.65582 | 1.63882 | 0.27 | 12173.72 |
| 631 | 2024.08.19 18:00 | close | 205 | 0.10 | 1.64678 | 1.65607 | 1.63907 | 1.95 | 12175.67 |
| 632 | 2024.08.19 18:00 | close | 204 | 0.10 | 1.64678 | 1.65691 | 1.63991 | 7.59 | 12183.26 |
| 633 | 2024.08.19 18:00 | close | 203 | 0.10 | 1.64678 | 1.65648 | 1.63948 | 4.70 | 12187.96 |
| 634 | 2024.08.20 15:00 | buy | 212 | 0.10 | 1.64790 | 0.00000 | 0.00000 | ||
| 635 | 2024.08.20 15:00 | modify | 212 | 0.10 | 1.64790 | 1.63890 | 1.65590 | ||
| 636 | 2024.08.20 15:01 | buy | 213 | 0.10 | 1.64757 | 0.00000 | 0.00000 | ||
| 637 | 2024.08.20 15:01 | modify | 213 | 0.10 | 1.64757 | 1.63857 | 1.65557 | ||
| 638 | 2024.08.20 15:02 | buy | 214 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
| 639 | 2024.08.20 15:02 | modify | 214 | 0.10 | 1.64825 | 1.63925 | 1.65625 | ||
| 640 | 2024.08.20 15:16 | buy | 215 | 0.10 | 1.64850 | 0.00000 | 0.00000 | ||
| 641 | 2024.08.20 15:16 | modify | 215 | 0.10 | 1.64850 | 1.63950 | 1.65650 | ||
| 642 | 2024.08.20 15:47 | buy | 216 | 0.10 | 1.64883 | 0.00000 | 0.00000 | ||
| 643 | 2024.08.20 15:47 | modify | 216 | 0.10 | 1.64883 | 1.63983 | 1.65683 | ||
| 644 | 2024.08.20 15:48 | buy | 217 | 0.10 | 1.64912 | 0.00000 | 0.00000 | ||
| 645 | 2024.08.20 15:48 | modify | 217 | 0.10 | 1.64912 | 1.64012 | 1.65712 | ||
| 646 | 2024.08.20 16:26 | buy | 218 | 0.10 | 1.64944 | 0.00000 | 0.00000 | ||
| 647 | 2024.08.20 16:26 | modify | 218 | 0.10 | 1.64944 | 1.64044 | 1.65744 | ||
| 648 | 2024.08.20 16:29 | buy | 219 | 0.10 | 1.64970 | 0.00000 | 0.00000 | ||
| 649 | 2024.08.20 16:29 | modify | 219 | 0.10 | 1.64970 | 1.64070 | 1.65770 | ||
| 650 | 2024.08.20 16:53 | buy | 220 | 0.10 | 1.65001 | 0.00000 | 0.00000 | ||
| 651 | 2024.08.20 16:53 | modify | 220 | 0.10 | 1.65001 | 1.64101 | 1.65801 | ||
| 652 | 2024.08.20 16:57 | buy | 221 | 0.10 | 1.65031 | 0.00000 | 0.00000 | ||
| 653 | 2024.08.20 16:57 | modify | 221 | 0.10 | 1.65031 | 1.64131 | 1.65831 | ||
| 654 | 2024.08.20 17:00 | buy | 222 | 0.10 | 1.65065 | 0.00000 | 0.00000 | ||
| 655 | 2024.08.20 17:00 | modify | 222 | 0.10 | 1.65065 | 1.64165 | 1.65865 | ||
| 656 | 2024.08.20 18:00 | close | 222 | 0.10 | 1.64969 | 1.64165 | 1.65865 | -6.44 | 12181.52 |
| 657 | 2024.08.20 18:00 | close | 221 | 0.10 | 1.64969 | 1.64131 | 1.65831 | -4.16 | 12177.36 |
| 658 | 2024.08.20 18:00 | close | 220 | 0.10 | 1.64969 | 1.64101 | 1.65801 | -2.15 | 12175.21 |
| 659 | 2024.08.20 18:00 | close | 219 | 0.10 | 1.64969 | 1.64070 | 1.65770 | -0.07 | 12175.14 |
| 660 | 2024.08.20 18:00 | close | 218 | 0.10 | 1.64969 | 1.64044 | 1.65744 | 1.68 | 12176.82 |
| 661 | 2024.08.20 18:00 | close | 217 | 0.10 | 1.64969 | 1.64012 | 1.65712 | 3.83 | 12180.65 |
| 662 | 2024.08.20 18:00 | close | 216 | 0.10 | 1.64969 | 1.63983 | 1.65683 | 5.78 | 12186.43 |
| 663 | 2024.08.20 18:00 | close | 215 | 0.10 | 1.64969 | 1.63950 | 1.65650 | 7.99 | 12194.42 |
| 664 | 2024.08.20 18:00 | close | 214 | 0.10 | 1.64969 | 1.63925 | 1.65625 | 9.67 | 12204.09 |
| 665 | 2024.08.20 18:00 | close | 213 | 0.10 | 1.64969 | 1.63857 | 1.65557 | 14.24 | 12218.33 |
| 666 | 2024.08.20 18:00 | close | 212 | 0.10 | 1.64969 | 1.63890 | 1.65590 | 12.02 | 12230.35 |
| 667 | 2024.08.21 15:00 | buy | 223 | 0.10 | 1.65122 | 0.00000 | 0.00000 | ||
| 668 | 2024.08.21 15:00 | modify | 223 | 0.10 | 1.65122 | 1.64222 | 1.65922 | ||
| 669 | 2024.08.21 15:00 | buy | 224 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
| 670 | 2024.08.21 15:00 | modify | 224 | 0.10 | 1.65154 | 1.64254 | 1.65954 | ||
| 671 | 2024.08.21 15:02 | buy | 225 | 0.10 | 1.65183 | 0.00000 | 0.00000 | ||
| 672 | 2024.08.21 15:02 | modify | 225 | 0.10 | 1.65183 | 1.64283 | 1.65983 | ||
| 673 | 2024.08.21 15:05 | buy | 226 | 0.10 | 1.65085 | 0.00000 | 0.00000 | ||
| 674 | 2024.08.21 15:05 | modify | 226 | 0.10 | 1.65085 | 1.64185 | 1.65885 | ||
| 675 | 2024.08.21 15:07 | buy | 227 | 0.10 | 1.65069 | 0.00000 | 0.00000 | ||
| 676 | 2024.08.21 15:07 | modify | 227 | 0.10 | 1.65069 | 1.64169 | 1.65869 | ||
| 677 | 2024.08.21 15:24 | buy | 228 | 0.10 | 1.65030 | 0.00000 | 0.00000 | ||
| 678 | 2024.08.21 15:24 | modify | 228 | 0.10 | 1.65030 | 1.64130 | 1.65830 | ||
| 679 | 2024.08.21 15:24 | sell | 229 | 0.10 | 1.64977 | 0.00000 | 0.00000 | ||
| 680 | 2024.08.21 15:24 | modify | 229 | 0.10 | 1.64977 | 1.65877 | 1.64177 | ||
| 681 | 2024.08.21 15:24 | sell | 230 | 0.10 | 1.64958 | 0.00000 | 0.00000 | ||
| 682 | 2024.08.21 15:24 | modify | 230 | 0.10 | 1.64958 | 1.65858 | 1.64158 | ||
| 683 | 2024.08.21 15:36 | sell | 231 | 0.10 | 1.64928 | 0.00000 | 0.00000 | ||
| 684 | 2024.08.21 15:36 | modify | 231 | 0.10 | 1.64928 | 1.65828 | 1.64128 | ||
| 685 | 2024.08.21 15:48 | buy | 232 | 0.10 | 1.65009 | 0.00000 | 0.00000 | ||
| 686 | 2024.08.21 15:48 | modify | 232 | 0.10 | 1.65009 | 1.64109 | 1.65809 | ||
| 687 | 2024.08.21 16:03 | buy | 233 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
| 688 | 2024.08.21 16:03 | modify | 233 | 0.10 | 1.65217 | 1.64317 | 1.66017 | ||
| 689 | 2024.08.21 16:04 | buy | 234 | 0.10 | 1.65247 | 0.00000 | 0.00000 | ||
| 690 | 2024.08.21 16:04 | modify | 234 | 0.10 | 1.65247 | 1.64347 | 1.66047 | ||
| 691 | 2024.08.21 16:10 | buy | 235 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
| 692 | 2024.08.21 16:10 | modify | 235 | 0.10 | 1.65272 | 1.64372 | 1.66072 | ||
| 693 | 2024.08.21 16:19 | buy | 236 | 0.10 | 1.65308 | 0.00000 | 0.00000 | ||
| 694 | 2024.08.21 16:19 | modify | 236 | 0.10 | 1.65308 | 1.64408 | 1.66108 | ||
| 695 | 2024.08.21 16:38 | buy | 237 | 0.10 | 1.65333 | 0.00000 | 0.00000 | ||
| 696 | 2024.08.21 16:38 | modify | 237 | 0.10 | 1.65333 | 1.64433 | 1.66133 | ||
| 697 | 2024.08.21 16:40 | buy | 238 | 0.10 | 1.65364 | 0.00000 | 0.00000 | ||
| 698 | 2024.08.21 16:40 | modify | 238 | 0.10 | 1.65364 | 1.64464 | 1.66164 | ||
| 699 | 2024.08.21 16:44 | buy | 239 | 0.10 | 1.65393 | 0.00000 | 0.00000 | ||
| 700 | 2024.08.21 16:44 | modify | 239 | 0.10 | 1.65393 | 1.64493 | 1.66193 | ||
| 701 | 2024.08.21 16:45 | buy | 240 | 0.10 | 1.65430 | 0.00000 | 0.00000 | ||
| 702 | 2024.08.21 16:45 | modify | 240 | 0.10 | 1.65430 | 1.64530 | 1.66230 | ||
| 703 | 2024.08.21 16:51 | buy | 241 | 0.10 | 1.65458 | 0.00000 | 0.00000 | ||
| 704 | 2024.08.21 16:51 | modify | 241 | 0.10 | 1.65458 | 1.64558 | 1.66258 | ||
| 705 | 2024.08.21 18:00 | close | 241 | 0.10 | 1.65352 | 1.64558 | 1.66258 | -7.11 | 12223.24 |
| 706 | 2024.08.21 18:00 | close | 240 | 0.10 | 1.65352 | 1.64530 | 1.66230 | -5.23 | 12218.01 |
| 707 | 2024.08.21 18:00 | close | 239 | 0.10 | 1.65352 | 1.64493 | 1.66193 | -2.75 | 12215.26 |
| 708 | 2024.08.21 18:00 | close | 238 | 0.10 | 1.65352 | 1.64464 | 1.66164 | -0.80 | 12214.46 |
| 709 | 2024.08.21 18:00 | close | 237 | 0.10 | 1.65352 | 1.64433 | 1.66133 | 1.28 | 12215.74 |
| 710 | 2024.08.21 18:00 | close | 236 | 0.10 | 1.65352 | 1.64408 | 1.66108 | 2.96 | 12218.70 |
| 711 | 2024.08.21 18:00 | close | 235 | 0.10 | 1.65352 | 1.64372 | 1.66072 | 5.38 | 12224.08 |
| 712 | 2024.08.21 18:00 | close | 234 | 0.10 | 1.65352 | 1.64347 | 1.66047 | 7.05 | 12231.13 |
| 713 | 2024.08.21 18:00 | close | 233 | 0.10 | 1.65352 | 1.64317 | 1.66017 | 9.07 | 12240.20 |
| 714 | 2024.08.21 18:00 | close | 232 | 0.10 | 1.65352 | 1.64109 | 1.65809 | 23.04 | 12263.24 |
| 715 | 2024.08.21 18:00 | close | 231 | 0.10 | 1.65392 | 1.65828 | 1.64128 | -31.16 | 12232.08 |
| 716 | 2024.08.21 18:00 | close | 230 | 0.10 | 1.65392 | 1.65858 | 1.64158 | -29.15 | 12202.93 |
| 717 | 2024.08.21 18:00 | close | 229 | 0.10 | 1.65392 | 1.65877 | 1.64177 | -27.87 | 12175.06 |
| 718 | 2024.08.21 18:00 | close | 228 | 0.10 | 1.65352 | 1.64130 | 1.65830 | 21.63 | 12196.69 |
| 719 | 2024.08.21 18:00 | close | 227 | 0.10 | 1.65352 | 1.64169 | 1.65869 | 19.01 | 12215.70 |
| 720 | 2024.08.21 18:00 | close | 226 | 0.10 | 1.65352 | 1.64185 | 1.65885 | 17.93 | 12233.63 |
| 721 | 2024.08.21 18:00 | close | 225 | 0.10 | 1.65352 | 1.64283 | 1.65983 | 11.35 | 12244.98 |
| 722 | 2024.08.21 18:00 | close | 224 | 0.10 | 1.65352 | 1.64254 | 1.65954 | 13.30 | 12258.28 |
| 723 | 2024.08.21 18:00 | close | 223 | 0.10 | 1.65352 | 1.64222 | 1.65922 | 15.45 | 12273.73 |
| 724 | 2024.08.22 15:00 | buy | 242 | 0.10 | 1.65563 | 0.00000 | 0.00000 | ||
| 725 | 2024.08.22 15:00 | modify | 242 | 0.10 | 1.65563 | 1.64663 | 1.66363 | ||
| 726 | 2024.08.22 15:01 | buy | 243 | 0.10 | 1.65532 | 0.00000 | 0.00000 | ||
| 727 | 2024.08.22 15:01 | modify | 243 | 0.10 | 1.65532 | 1.64632 | 1.66332 | ||
| 728 | 2024.08.22 15:04 | buy | 244 | 0.10 | 1.65599 | 0.00000 | 0.00000 | ||
| 729 | 2024.08.22 15:04 | modify | 244 | 0.10 | 1.65599 | 1.64699 | 1.66399 | ||
| 730 | 2024.08.22 15:08 | buy | 245 | 0.10 | 1.65623 | 0.00000 | 0.00000 | ||
| 731 | 2024.08.22 15:08 | modify | 245 | 0.10 | 1.65623 | 1.64723 | 1.66423 | ||
| 732 | 2024.08.22 15:12 | buy | 246 | 0.10 | 1.65658 | 0.00000 | 0.00000 | ||
| 733 | 2024.08.22 15:12 | modify | 246 | 0.10 | 1.65658 | 1.64758 | 1.66458 | ||
| 734 | 2024.08.22 15:40 | buy | 247 | 0.10 | 1.65693 | 0.00000 | 0.00000 | ||
| 735 | 2024.08.22 15:40 | modify | 247 | 0.10 | 1.65693 | 1.64793 | 1.66493 | ||
| 736 | 2024.08.22 15:41 | buy | 248 | 0.10 | 1.65714 | 0.00000 | 0.00000 | ||
| 737 | 2024.08.22 15:41 | modify | 248 | 0.10 | 1.65714 | 1.64814 | 1.66514 | ||
| 738 | 2024.08.22 15:43 | buy | 249 | 0.10 | 1.65744 | 0.00000 | 0.00000 | ||
| 739 | 2024.08.22 15:43 | modify | 249 | 0.10 | 1.65744 | 1.64844 | 1.66544 | ||
| 740 | 2024.08.22 15:48 | buy | 250 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
| 741 | 2024.08.22 15:48 | modify | 250 | 0.10 | 1.65775 | 1.64875 | 1.66575 | ||
| 742 | 2024.08.22 15:54 | buy | 251 | 0.10 | 1.65808 | 0.00000 | 0.00000 | ||
| 743 | 2024.08.22 15:54 | modify | 251 | 0.10 | 1.65808 | 1.64908 | 1.66608 | ||
| 744 | 2024.08.22 18:00 | close | 251 | 0.10 | 1.65758 | 1.64908 | 1.66608 | -3.36 | 12270.37 |
| 745 | 2024.08.22 18:00 | close | 250 | 0.10 | 1.65758 | 1.64875 | 1.66575 | -1.14 | 12269.23 |
| 746 | 2024.08.22 18:00 | close | 249 | 0.10 | 1.65758 | 1.64844 | 1.66544 | 0.94 | 12270.17 |
| 747 | 2024.08.22 18:00 | close | 248 | 0.10 | 1.65758 | 1.64814 | 1.66514 | 2.96 | 12273.13 |
| 748 | 2024.08.22 18:00 | close | 247 | 0.10 | 1.65758 | 1.64793 | 1.66493 | 4.37 | 12277.50 |
| 749 | 2024.08.22 18:00 | close | 246 | 0.10 | 1.65758 | 1.64758 | 1.66458 | 6.72 | 12284.22 |
| 750 | 2024.08.22 18:00 | close | 245 | 0.10 | 1.65758 | 1.64723 | 1.66423 | 9.07 | 12293.29 |
| 751 | 2024.08.22 18:00 | close | 244 | 0.10 | 1.65758 | 1.64699 | 1.66399 | 10.68 | 12303.97 |
| 752 | 2024.08.22 18:00 | close | 243 | 0.10 | 1.65758 | 1.64632 | 1.66332 | 15.18 | 12319.15 |
| 753 | 2024.08.22 18:00 | close | 242 | 0.10 | 1.65758 | 1.64663 | 1.66363 | 13.10 | 12332.25 |
| 754 | 2024.08.23 15:00 | sell | 252 | 0.10 | 1.65027 | 0.00000 | 0.00000 | ||
| 755 | 2024.08.23 15:00 | modify | 252 | 0.10 | 1.65027 | 1.65927 | 1.64227 | ||
| 756 | 2024.08.23 15:00 | sell | 253 | 0.10 | 1.65064 | 0.00000 | 0.00000 | ||
| 757 | 2024.08.23 15:00 | modify | 253 | 0.10 | 1.65064 | 1.65964 | 1.64264 | ||
| 758 | 2024.08.23 15:02 | sell | 254 | 0.10 | 1.64984 | 0.00000 | 0.00000 | ||
| 759 | 2024.08.23 15:02 | modify | 254 | 0.10 | 1.64984 | 1.65884 | 1.64184 | ||
| 760 | 2024.08.23 15:02 | sell | 255 | 0.10 | 1.64964 | 0.00000 | 0.00000 | ||
| 761 | 2024.08.23 15:02 | modify | 255 | 0.10 | 1.64964 | 1.65864 | 1.64164 | ||
| 762 | 2024.08.23 15:03 | sell | 256 | 0.10 | 1.64926 | 0.00000 | 0.00000 | ||
| 763 | 2024.08.23 15:03 | modify | 256 | 0.10 | 1.64926 | 1.65826 | 1.64126 | ||
| 764 | 2024.08.23 15:05 | sell | 257 | 0.10 | 1.64903 | 0.00000 | 0.00000 | ||
| 765 | 2024.08.23 15:05 | modify | 257 | 0.10 | 1.64903 | 1.65803 | 1.64103 | ||
| 766 | 2024.08.23 15:05 | sell | 258 | 0.10 | 1.64885 | 0.00000 | 0.00000 | ||
| 767 | 2024.08.23 15:05 | modify | 258 | 0.10 | 1.64885 | 1.65785 | 1.64085 | ||
| 768 | 2024.08.23 15:06 | sell | 259 | 0.10 | 1.64843 | 0.00000 | 0.00000 | ||
| 769 | 2024.08.23 15:06 | modify | 259 | 0.10 | 1.64843 | 1.65743 | 1.64043 | ||
| 770 | 2024.08.23 15:28 | sell | 260 | 0.10 | 1.64815 | 0.00000 | 0.00000 | ||
| 771 | 2024.08.23 15:28 | modify | 260 | 0.10 | 1.64815 | 1.65715 | 1.64015 | ||
| 772 | 2024.08.23 16:34 | sell | 261 | 0.10 | 1.64782 | 0.00000 | 0.00000 | ||
| 773 | 2024.08.23 16:34 | modify | 261 | 0.10 | 1.64782 | 1.65682 | 1.63982 | ||
| 774 | 2024.08.23 16:36 | sell | 262 | 0.10 | 1.64756 | 0.00000 | 0.00000 | ||
| 775 | 2024.08.23 16:36 | modify | 262 | 0.10 | 1.64756 | 1.65656 | 1.63956 | ||
| 776 | 2024.08.23 16:56 | sell | 263 | 0.10 | 1.64718 | 0.00000 | 0.00000 | ||
| 777 | 2024.08.23 16:56 | modify | 263 | 0.10 | 1.64718 | 1.65618 | 1.63918 | ||
| 778 | 2024.08.23 16:57 | sell | 264 | 0.10 | 1.64696 | 0.00000 | 0.00000 | ||
| 779 | 2024.08.23 16:57 | modify | 264 | 0.10 | 1.64696 | 1.65596 | 1.63896 | ||
| 780 | 2024.08.23 18:00 | close | 264 | 0.10 | 1.64779 | 1.65596 | 1.63896 | -5.57 | 12326.68 |
| 781 | 2024.08.23 18:00 | close | 263 | 0.10 | 1.64779 | 1.65618 | 1.63918 | -4.09 | 12322.59 |
| 782 | 2024.08.23 18:00 | close | 262 | 0.10 | 1.64779 | 1.65656 | 1.63956 | -1.54 | 12321.05 |
| 783 | 2024.08.23 18:00 | close | 261 | 0.10 | 1.64779 | 1.65682 | 1.63982 | 0.20 | 12321.25 |
| 784 | 2024.08.23 18:00 | close | 260 | 0.10 | 1.64779 | 1.65715 | 1.64015 | 2.42 | 12323.67 |
| 785 | 2024.08.23 18:00 | close | 259 | 0.10 | 1.64779 | 1.65743 | 1.64043 | 4.30 | 12327.97 |
| 786 | 2024.08.23 18:00 | close | 258 | 0.10 | 1.64779 | 1.65785 | 1.64085 | 7.12 | 12335.09 |
| 787 | 2024.08.23 18:00 | close | 257 | 0.10 | 1.64779 | 1.65803 | 1.64103 | 8.33 | 12343.42 |
| 788 | 2024.08.23 18:00 | close | 256 | 0.10 | 1.64779 | 1.65826 | 1.64126 | 9.88 | 12353.30 |
| 789 | 2024.08.23 18:00 | close | 255 | 0.10 | 1.64779 | 1.65864 | 1.64164 | 12.43 | 12365.73 |
| 790 | 2024.08.23 18:00 | close | 254 | 0.10 | 1.64779 | 1.65884 | 1.64184 | 13.77 | 12379.50 |
| 791 | 2024.08.23 18:00 | close | 253 | 0.10 | 1.64779 | 1.65964 | 1.64264 | 19.14 | 12398.64 |
| 792 | 2024.08.23 18:00 | close | 252 | 0.10 | 1.64779 | 1.65927 | 1.64227 | 16.66 | 12415.30 |
| 793 | 2024.08.26 15:00 | sell | 265 | 0.10 | 1.64795 | 0.00000 | 0.00000 | ||
| 794 | 2024.08.26 15:00 | modify | 265 | 0.10 | 1.64795 | 1.65695 | 1.63995 | ||
| 795 | 2024.08.26 15:05 | sell | 266 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
| 796 | 2024.08.26 15:05 | modify | 266 | 0.10 | 1.64825 | 1.65725 | 1.64025 | ||
| 797 | 2024.08.26 15:07 | sell | 267 | 0.10 | 1.64859 | 0.00000 | 0.00000 | ||
| 798 | 2024.08.26 15:07 | modify | 267 | 0.10 | 1.64859 | 1.65759 | 1.64059 | ||
| 799 | 2024.08.26 15:47 | buy | 268 | 0.10 | 1.64907 | 0.00000 | 0.00000 | ||
| 800 | 2024.08.26 15:47 | modify | 268 | 0.10 | 1.64907 | 1.64007 | 1.65707 | ||
| 801 | 2024.08.26 15:57 | buy | 269 | 0.10 | 1.64928 | 0.00000 | 0.00000 | ||
| 802 | 2024.08.26 15:57 | modify | 269 | 0.10 | 1.64928 | 1.64028 | 1.65728 | ||
| 803 | 2024.08.26 16:21 | sell | 270 | 0.10 | 1.64764 | 0.00000 | 0.00000 | ||
| 804 | 2024.08.26 16:21 | modify | 270 | 0.10 | 1.64764 | 1.65664 | 1.63964 | ||
| 805 | 2024.08.26 16:27 | sell | 271 | 0.10 | 1.64735 | 0.00000 | 0.00000 | ||
| 806 | 2024.08.26 16:27 | modify | 271 | 0.10 | 1.64735 | 1.65635 | 1.63935 | ||
| 807 | 2024.08.26 16:44 | sell | 272 | 0.10 | 1.64698 | 0.00000 | 0.00000 | ||
| 808 | 2024.08.26 16:44 | modify | 272 | 0.10 | 1.64698 | 1.65598 | 1.63898 | ||
| 809 | 2024.08.26 17:16 | sell | 273 | 0.10 | 1.64674 | 0.00000 | 0.00000 | ||
| 810 | 2024.08.26 17:16 | modify | 273 | 0.10 | 1.64674 | 1.65574 | 1.63874 | ||
| 811 | 2024.08.26 17:39 | buy | 274 | 0.10 | 1.64835 | 0.00000 | 0.00000 | ||
| 812 | 2024.08.26 17:39 | modify | 274 | 0.10 | 1.64835 | 1.63935 | 1.65635 | ||
| 813 | 2024.08.26 17:49 | buy | 275 | 0.10 | 1.64867 | 0.00000 | 0.00000 | ||
| 814 | 2024.08.26 17:49 | modify | 275 | 0.10 | 1.64867 | 1.63967 | 1.65667 | ||
| 815 | 2024.08.26 18:00 | close | 275 | 0.10 | 1.64791 | 1.63967 | 1.65667 | -5.10 | 12410.20 |
| 816 | 2024.08.26 18:00 | close | 274 | 0.10 | 1.64791 | 1.63935 | 1.65635 | -2.95 | 12407.25 |
| 817 | 2024.08.26 18:00 | close | 273 | 0.10 | 1.64831 | 1.65574 | 1.63874 | -10.54 | 12396.71 |
| 818 | 2024.08.26 18:00 | close | 272 | 0.10 | 1.64831 | 1.65598 | 1.63898 | -8.93 | 12387.78 |
| 819 | 2024.08.26 18:00 | close | 271 | 0.10 | 1.64831 | 1.65635 | 1.63935 | -6.44 | 12381.34 |
| 820 | 2024.08.26 18:00 | close | 270 | 0.10 | 1.64831 | 1.65664 | 1.63964 | -4.49 | 12376.85 |
| 821 | 2024.08.26 18:00 | close | 269 | 0.10 | 1.64791 | 1.64028 | 1.65728 | -9.20 | 12367.65 |
| 822 | 2024.08.26 18:00 | close | 268 | 0.10 | 1.64791 | 1.64007 | 1.65707 | -7.79 | 12359.86 |
| 823 | 2024.08.26 18:00 | close | 267 | 0.10 | 1.64831 | 1.65759 | 1.64059 | 1.89 | 12361.75 |
| 824 | 2024.08.26 18:00 | close | 266 | 0.10 | 1.64831 | 1.65725 | 1.64025 | -0.40 | 12361.35 |
| 825 | 2024.08.26 18:00 | close | 265 | 0.10 | 1.64831 | 1.65695 | 1.63995 | -2.41 | 12358.94 |
| 826 | 2024.08.27 15:00 | sell | 276 | 0.10 | 1.64677 | 0.00000 | 0.00000 | ||
| 827 | 2024.08.27 15:00 | modify | 276 | 0.10 | 1.64677 | 1.65577 | 1.63877 | ||
| 828 | 2024.08.27 15:00 | buy | 277 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
| 829 | 2024.08.27 15:00 | modify | 277 | 0.10 | 1.64720 | 1.63820 | 1.65520 | ||
| 830 | 2024.08.27 15:03 | sell | 278 | 0.10 | 1.64635 | 0.00000 | 0.00000 | ||
| 831 | 2024.08.27 15:03 | modify | 278 | 0.10 | 1.64635 | 1.65535 | 1.63835 | ||
| 832 | 2024.08.27 15:06 | buy | 279 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
| 833 | 2024.08.27 15:06 | modify | 279 | 0.10 | 1.64750 | 1.63850 | 1.65550 | ||
| 834 | 2024.08.27 15:12 | sell | 280 | 0.10 | 1.64617 | 0.00000 | 0.00000 | ||
| 835 | 2024.08.27 15:12 | modify | 280 | 0.10 | 1.64617 | 1.65517 | 1.63817 | ||
| 836 | 2024.08.27 15:15 | sell | 281 | 0.10 | 1.64585 | 0.00000 | 0.00000 | ||
| 837 | 2024.08.27 15:15 | modify | 281 | 0.10 | 1.64585 | 1.65485 | 1.63785 | ||
| 838 | 2024.08.27 15:41 | buy | 282 | 0.10 | 1.64781 | 0.00000 | 0.00000 | ||
| 839 | 2024.08.27 15:41 | modify | 282 | 0.10 | 1.64781 | 1.63881 | 1.65581 | ||
| 840 | 2024.08.27 17:12 | buy | 283 | 0.10 | 1.64807 | 0.00000 | 0.00000 | ||
| 841 | 2024.08.27 17:12 | modify | 283 | 0.10 | 1.64807 | 1.63907 | 1.65607 | ||
| 842 | 2024.08.27 18:00 | close | 283 | 0.10 | 1.64700 | 1.63907 | 1.65607 | -7.18 | 12351.76 |
| 843 | 2024.08.27 18:00 | close | 282 | 0.10 | 1.64700 | 1.63881 | 1.65581 | -5.43 | 12346.33 |
| 844 | 2024.08.27 18:00 | close | 281 | 0.10 | 1.64740 | 1.65485 | 1.63785 | -10.41 | 12335.92 |
| 845 | 2024.08.27 18:00 | close | 280 | 0.10 | 1.64740 | 1.65517 | 1.63817 | -8.26 | 12327.66 |
| 846 | 2024.08.27 18:00 | close | 279 | 0.10 | 1.64700 | 1.63850 | 1.65550 | -3.35 | 12324.31 |
| 847 | 2024.08.27 18:00 | close | 278 | 0.10 | 1.64740 | 1.65535 | 1.63835 | -7.05 | 12317.26 |
| 848 | 2024.08.27 18:00 | close | 277 | 0.10 | 1.64700 | 1.63820 | 1.65520 | -1.34 | 12315.92 |
| 849 | 2024.08.27 18:00 | close | 276 | 0.10 | 1.64740 | 1.65577 | 1.63877 | -4.23 | 12311.69 |
| 850 | 2024.08.28 15:00 | sell | 284 | 0.10 | 1.63891 | 0.00000 | 0.00000 | ||
| 851 | 2024.08.28 15:00 | modify | 284 | 0.10 | 1.63891 | 1.64791 | 1.63091 | ||
| 852 | 2024.08.28 15:02 | sell | 285 | 0.10 | 1.63858 | 0.00000 | 0.00000 | ||
| 853 | 2024.08.28 15:02 | modify | 285 | 0.10 | 1.63858 | 1.64758 | 1.63058 | ||
| 854 | 2024.08.28 15:07 | sell | 286 | 0.10 | 1.63821 | 0.00000 | 0.00000 | ||
| 855 | 2024.08.28 15:07 | modify | 286 | 0.10 | 1.63821 | 1.64721 | 1.63021 | ||
| 856 | 2024.08.28 15:07 | sell | 287 | 0.10 | 1.63800 | 0.00000 | 0.00000 | ||
| 857 | 2024.08.28 15:07 | modify | 287 | 0.10 | 1.63800 | 1.64700 | 1.63000 | ||
| 858 | 2024.08.28 15:12 | sell | 288 | 0.10 | 1.63926 | 0.00000 | 0.00000 | ||
| 859 | 2024.08.28 15:12 | modify | 288 | 0.10 | 1.63926 | 1.64826 | 1.63126 | ||
| 860 | 2024.08.28 15:18 | sell | 289 | 0.10 | 1.63951 | 0.00000 | 0.00000 | ||
| 861 | 2024.08.28 15:18 | modify | 289 | 0.10 | 1.63951 | 1.64851 | 1.63151 | ||
| 862 | 2024.08.28 15:20 | buy | 290 | 0.10 | 1.64021 | 0.00000 | 0.00000 | ||
| 863 | 2024.08.28 15:20 | modify | 290 | 0.10 | 1.64021 | 1.63121 | 1.64821 | ||
| 864 | 2024.08.28 15:25 | buy | 291 | 0.10 | 1.64053 | 0.00000 | 0.00000 | ||
| 865 | 2024.08.28 15:25 | modify | 291 | 0.10 | 1.64053 | 1.63153 | 1.64853 | ||
| 866 | 2024.08.28 15:26 | buy | 292 | 0.10 | 1.64084 | 0.00000 | 0.00000 | ||
| 867 | 2024.08.28 15:26 | modify | 292 | 0.10 | 1.64084 | 1.63184 | 1.64884 | ||
| 868 | 2024.08.28 15:56 | buy | 293 | 0.10 | 1.64113 | 0.00000 | 0.00000 | ||
| 869 | 2024.08.28 15:56 | modify | 293 | 0.10 | 1.64113 | 1.63213 | 1.64913 | ||
| 870 | 2024.08.28 16:00 | buy | 294 | 0.10 | 1.64143 | 0.00000 | 0.00000 | ||
| 871 | 2024.08.28 16:00 | modify | 294 | 0.10 | 1.64143 | 1.63243 | 1.64943 | ||
| 872 | 2024.08.28 16:18 | buy | 295 | 0.10 | 1.64180 | 0.00000 | 0.00000 | ||
| 873 | 2024.08.28 16:18 | modify | 295 | 0.10 | 1.64180 | 1.63280 | 1.64980 | ||
| 874 | 2024.08.28 16:20 | buy | 296 | 0.10 | 1.64205 | 0.00000 | 0.00000 | ||
| 875 | 2024.08.28 16:20 | modify | 296 | 0.10 | 1.64205 | 1.63305 | 1.65005 | ||
| 876 | 2024.08.28 18:00 | close | 296 | 0.10 | 1.64148 | 1.63305 | 1.65005 | -3.83 | 12307.86 |
| 877 | 2024.08.28 18:00 | close | 295 | 0.10 | 1.64148 | 1.63280 | 1.64980 | -2.15 | 12305.71 |
| 878 | 2024.08.28 18:00 | close | 294 | 0.10 | 1.64148 | 1.63243 | 1.64943 | 0.34 | 12306.05 |
| 879 | 2024.08.28 18:00 | close | 293 | 0.10 | 1.64148 | 1.63213 | 1.64913 | 2.35 | 12308.40 |
| 880 | 2024.08.28 18:00 | close | 292 | 0.10 | 1.64148 | 1.63184 | 1.64884 | 4.30 | 12312.70 |
| 881 | 2024.08.28 18:00 | close | 291 | 0.10 | 1.64148 | 1.63153 | 1.64853 | 6.38 | 12319.08 |
| 882 | 2024.08.28 18:00 | close | 290 | 0.10 | 1.64148 | 1.63121 | 1.64821 | 8.53 | 12327.61 |
| 883 | 2024.08.28 18:00 | close | 289 | 0.10 | 1.64188 | 1.64851 | 1.63151 | -15.92 | 12311.69 |
| 884 | 2024.08.28 18:00 | close | 288 | 0.10 | 1.64188 | 1.64826 | 1.63126 | -17.60 | 12294.09 |
| 885 | 2024.08.28 18:00 | close | 287 | 0.10 | 1.64188 | 1.64700 | 1.63000 | -26.06 | 12268.03 |
| 886 | 2024.08.28 18:00 | close | 286 | 0.10 | 1.64188 | 1.64721 | 1.63021 | -24.65 | 12243.38 |
| 887 | 2024.08.28 18:00 | close | 285 | 0.10 | 1.64188 | 1.64758 | 1.63058 | -22.16 | 12221.22 |
| 888 | 2024.08.28 18:00 | close | 284 | 0.10 | 1.64188 | 1.64791 | 1.63091 | -19.95 | 12201.27 |
| 889 | 2024.08.29 15:00 | buy | 297 | 0.10 | 1.63030 | 0.00000 | 0.00000 | ||
| 890 | 2024.08.29 15:00 | modify | 297 | 0.10 | 1.63030 | 1.62130 | 1.63830 | ||
| 891 | 2024.08.29 15:03 | buy | 298 | 0.10 | 1.62997 | 0.00000 | 0.00000 | ||
| 892 | 2024.08.29 15:03 | modify | 298 | 0.10 | 1.62997 | 1.62097 | 1.63797 | ||
| 893 | 2024.08.29 15:17 | buy | 299 | 0.10 | 1.63067 | 0.00000 | 0.00000 | ||
| 894 | 2024.08.29 15:17 | modify | 299 | 0.10 | 1.63067 | 1.62167 | 1.63867 | ||
| 895 | 2024.08.29 15:20 | buy | 300 | 0.10 | 1.63091 | 0.00000 | 0.00000 | ||
| 896 | 2024.08.29 15:20 | modify | 300 | 0.10 | 1.63091 | 1.62191 | 1.63891 | ||
| 897 | 2024.08.29 15:21 | buy | 301 | 0.10 | 1.63121 | 0.00000 | 0.00000 | ||
| 898 | 2024.08.29 15:21 | modify | 301 | 0.10 | 1.63121 | 1.62221 | 1.63921 | ||
| 899 | 2024.08.29 15:50 | buy | 302 | 0.10 | 1.62969 | 0.00000 | 0.00000 | ||
| 900 | 2024.08.29 15:50 | modify | 302 | 0.10 | 1.62969 | 1.62069 | 1.63769 | ||
| 901 | 2024.08.29 15:57 | buy | 303 | 0.10 | 1.62937 | 0.00000 | 0.00000 | ||
| 902 | 2024.08.29 15:57 | modify | 303 | 0.10 | 1.62937 | 1.62037 | 1.63737 | ||
| 903 | 2024.08.29 16:01 | buy | 304 | 0.10 | 1.62910 | 0.00000 | 0.00000 | ||
| 904 | 2024.08.29 16:01 | modify | 304 | 0.10 | 1.62910 | 1.62010 | 1.63710 | ||
| 905 | 2024.08.29 16:04 | buy | 305 | 0.10 | 1.62877 | 0.00000 | 0.00000 | ||
| 906 | 2024.08.29 16:04 | modify | 305 | 0.10 | 1.62877 | 1.61977 | 1.63677 | ||
| 907 | 2024.08.29 16:15 | sell | 306 | 0.10 | 1.62806 | 0.00000 | 0.00000 | ||
| 908 | 2024.08.29 16:15 | modify | 306 | 0.10 | 1.62806 | 1.63706 | 1.62006 | ||
| 909 | 2024.08.29 16:45 | sell | 307 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
| 910 | 2024.08.29 16:45 | modify | 307 | 0.10 | 1.62845 | 1.63745 | 1.62045 | ||
| 911 | 2024.08.29 17:01 | sell | 308 | 0.10 | 1.62866 | 0.00000 | 0.00000 | ||
| 912 | 2024.08.29 17:01 | modify | 308 | 0.10 | 1.62866 | 1.63766 | 1.62066 | ||
| 913 | 2024.08.29 17:20 | sell | 309 | 0.10 | 1.62768 | 0.00000 | 0.00000 | ||
| 914 | 2024.08.29 17:20 | modify | 309 | 0.10 | 1.62768 | 1.63668 | 1.61968 | ||
| 915 | 2024.08.29 17:56 | sell | 310 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
| 916 | 2024.08.29 17:56 | modify | 310 | 0.10 | 1.62750 | 1.63650 | 1.61950 | ||
| 917 | 2024.08.29 18:00 | close | 310 | 0.10 | 1.62809 | 1.63650 | 1.61950 | -3.97 | 12197.30 |
| 918 | 2024.08.29 18:00 | close | 309 | 0.10 | 1.62809 | 1.63668 | 1.61968 | -2.76 | 12194.54 |
| 919 | 2024.08.29 18:00 | close | 308 | 0.10 | 1.62809 | 1.63766 | 1.62066 | 3.82 | 12198.36 |
| 920 | 2024.08.29 18:00 | close | 307 | 0.10 | 1.62809 | 1.63745 | 1.62045 | 2.41 | 12200.77 |
| 921 | 2024.08.29 18:00 | close | 306 | 0.10 | 1.62809 | 1.63706 | 1.62006 | -0.21 | 12200.56 |
| 922 | 2024.08.29 18:00 | close | 305 | 0.10 | 1.62769 | 1.61977 | 1.63677 | -7.25 | 12193.31 |
| 923 | 2024.08.29 18:00 | close | 304 | 0.10 | 1.62769 | 1.62010 | 1.63710 | -9.47 | 12183.84 |
| 924 | 2024.08.29 18:00 | close | 303 | 0.10 | 1.62769 | 1.62037 | 1.63737 | -11.28 | 12172.56 |
| 925 | 2024.08.29 18:00 | close | 302 | 0.10 | 1.62769 | 1.62069 | 1.63769 | -13.43 | 12159.13 |
| 926 | 2024.08.29 18:00 | close | 301 | 0.10 | 1.62769 | 1.62221 | 1.63921 | -23.64 | 12135.49 |
| 927 | 2024.08.29 18:00 | close | 300 | 0.10 | 1.62769 | 1.62191 | 1.63891 | -21.62 | 12113.87 |
| 928 | 2024.08.29 18:00 | close | 299 | 0.10 | 1.62769 | 1.62167 | 1.63867 | -20.01 | 12093.86 |
| 929 | 2024.08.29 18:00 | close | 298 | 0.10 | 1.62769 | 1.62097 | 1.63797 | -15.31 | 12078.55 |
| 930 | 2024.08.29 18:00 | close | 297 | 0.10 | 1.62769 | 1.62130 | 1.63830 | -17.53 | 12061.02 |
| 931 | 2024.08.30 15:00 | buy | 311 | 0.10 | 1.63187 | 0.00000 | 0.00000 | ||
| 932 | 2024.08.30 15:00 | modify | 311 | 0.10 | 1.63187 | 1.62287 | 1.63987 | ||
| 933 | 2024.08.30 15:02 | buy | 312 | 0.10 | 1.63217 | 0.00000 | 0.00000 | ||
| 934 | 2024.08.30 15:02 | modify | 312 | 0.10 | 1.63217 | 1.62317 | 1.64017 | ||
| 935 | 2024.08.30 15:03 | buy | 313 | 0.10 | 1.63253 | 0.00000 | 0.00000 | ||
| 936 | 2024.08.30 15:03 | modify | 313 | 0.10 | 1.63253 | 1.62353 | 1.64053 | ||
| 937 | 2024.08.30 15:05 | buy | 314 | 0.10 | 1.63278 | 0.00000 | 0.00000 | ||
| 938 | 2024.08.30 15:05 | modify | 314 | 0.10 | 1.63278 | 1.62378 | 1.64078 | ||
| 939 | 2024.08.30 15:06 | buy | 315 | 0.10 | 1.63313 | 0.00000 | 0.00000 | ||
| 940 | 2024.08.30 15:06 | modify | 315 | 0.10 | 1.63313 | 1.62413 | 1.64113 | ||
| 941 | 2024.08.30 15:07 | buy | 316 | 0.10 | 1.63350 | 0.00000 | 0.00000 | ||
| 942 | 2024.08.30 15:07 | modify | 316 | 0.10 | 1.63350 | 1.62450 | 1.64150 | ||
| 943 | 2024.08.30 15:07 | buy | 317 | 0.10 | 1.63379 | 0.00000 | 0.00000 | ||
| 944 | 2024.08.30 15:07 | modify | 317 | 0.10 | 1.63379 | 1.62479 | 1.64179 | ||
| 945 | 2024.08.30 15:08 | buy | 318 | 0.10 | 1.63399 | 0.00000 | 0.00000 | ||
| 946 | 2024.08.30 15:08 | modify | 318 | 0.10 | 1.63399 | 1.62499 | 1.64199 | ||
| 947 | 2024.08.30 15:23 | buy | 319 | 0.10 | 1.63428 | 0.00000 | 0.00000 | ||
| 948 | 2024.08.30 15:23 | modify | 319 | 0.10 | 1.63428 | 1.62528 | 1.64228 | ||
| 949 | 2024.08.30 15:28 | buy | 320 | 0.10 | 1.63468 | 0.00000 | 0.00000 | ||
| 950 | 2024.08.30 15:28 | modify | 320 | 0.10 | 1.63468 | 1.62568 | 1.64268 | ||
| 951 | 2024.08.30 15:30 | buy | 321 | 0.10 | 1.63488 | 0.00000 | 0.00000 | ||
| 952 | 2024.08.30 15:30 | modify | 321 | 0.10 | 1.63488 | 1.62588 | 1.64288 | ||
| 953 | 2024.08.30 15:31 | buy | 322 | 0.10 | 1.63559 | 0.00000 | 0.00000 | ||
| 954 | 2024.08.30 15:31 | modify | 322 | 0.10 | 1.63559 | 1.62659 | 1.64359 | ||
| 955 | 2024.08.30 15:33 | buy | 323 | 0.10 | 1.63582 | 0.00000 | 0.00000 | ||
| 956 | 2024.08.30 15:33 | modify | 323 | 0.10 | 1.63582 | 1.62682 | 1.64382 | ||
| 957 | 2024.08.30 15:59 | buy | 324 | 0.10 | 1.63517 | 0.00000 | 0.00000 | ||
| 958 | 2024.08.30 15:59 | modify | 324 | 0.10 | 1.63517 | 1.62617 | 1.64317 | ||
| 959 | 2024.08.30 16:32 | buy | 325 | 0.10 | 1.63611 | 0.00000 | 0.00000 | ||
| 960 | 2024.08.30 16:32 | modify | 325 | 0.10 | 1.63611 | 1.62711 | 1.64411 | ||
| 961 | 2024.08.30 18:00 | close | 325 | 0.10 | 1.63488 | 1.62711 | 1.64411 | -8.26 | 12052.76 |
| 962 | 2024.08.30 18:00 | close | 324 | 0.10 | 1.63488 | 1.62617 | 1.64317 | -1.95 | 12050.81 |
| 963 | 2024.08.30 18:00 | close | 323 | 0.10 | 1.63488 | 1.62682 | 1.64382 | -6.31 | 12044.50 |
| 964 | 2024.08.30 18:00 | close | 322 | 0.10 | 1.63488 | 1.62659 | 1.64359 | -4.77 | 12039.73 |
| 965 | 2024.08.30 18:00 | close | 321 | 0.10 | 1.63488 | 1.62588 | 1.64288 | 0.00 | 12039.73 |
| 966 | 2024.08.30 18:00 | close | 320 | 0.10 | 1.63488 | 1.62568 | 1.64268 | 1.34 | 12041.07 |
| 967 | 2024.08.30 18:00 | close | 319 | 0.10 | 1.63488 | 1.62528 | 1.64228 | 4.03 | 12045.10 |
| 968 | 2024.08.30 18:00 | close | 318 | 0.10 | 1.63488 | 1.62499 | 1.64199 | 5.97 | 12051.07 |
| 969 | 2024.08.30 18:00 | close | 317 | 0.10 | 1.63488 | 1.62479 | 1.64179 | 7.32 | 12058.39 |
| 970 | 2024.08.30 18:00 | close | 316 | 0.10 | 1.63488 | 1.62450 | 1.64150 | 9.26 | 12067.65 |
| 971 | 2024.08.30 18:00 | close | 315 | 0.10 | 1.63488 | 1.62413 | 1.64113 | 11.75 | 12079.40 |
| 972 | 2024.08.30 18:00 | close | 314 | 0.10 | 1.63488 | 1.62378 | 1.64078 | 14.10 | 12093.50 |
| 973 | 2024.08.30 18:00 | close | 313 | 0.10 | 1.63488 | 1.62353 | 1.64053 | 15.78 | 12109.28 |
| 974 | 2024.08.30 18:00 | close | 312 | 0.10 | 1.63488 | 1.62317 | 1.64017 | 18.19 | 12127.47 |
| 975 | 2024.08.30 18:00 | close | 311 | 0.10 | 1.63488 | 1.62287 | 1.63987 | 20.21 | 12147.68 |